Stock listing

Frankfurt:TJ9 Cityvarasto Oyj Aktie

German listing (Frankfurt) of Cityvarasto Oyj · home listing Helsinki:CITYVA

Follow Cityvarasto Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:CITYVA

€13.80 EUR -0.10 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:CITYVA

Past 3 months -8.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €13.70 – €14.05 EUROct 20, 2026
Volume: 21,395 sharesOct 20, 2026
Market cap: €110.2M EURAt the close on Oct 20, 2026 · price × 7.99M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:CITYVA · Home	€13.80 EUR	-0.10 (-0.7%)	21,395	€13.90	€14.05	€13.70	€13.90	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:CITYVA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€13.80	-0.10	-0.7%	€13.90	€14.05	€13.70	21,395
Mon, Oct 19	€13.90	+0.10	+0.7%	€14.00	€14.00	€13.80	2,852
Fri, Oct 16	€13.80	+0.05	+0.4%	€13.80	€13.95	€13.65	4,990
Thu, Oct 15	€13.75	+0.15	+1.1%	€13.70	€13.80	€13.55	18,747
Wed, Oct 14	€13.60	+0.20	+1.5%	€13.50	€13.70	€13.45	22,574
Tue, Oct 13	€13.40	+0.65	+5.1%	€13.45	€13.70	€13.20	42,157
Mon, Oct 12	€12.75	-0.20	-1.5%	€12.85	€13.45	€12.70	4,268
Fri, Oct 9	€12.95	+0.05	+0.4%	€13.15	€13.15	€12.85	249
Thu, Oct 8	€12.90	+0.30	+2.4%	€13.25	€13.25	€12.90	409
Wed, Oct 7	€12.60	-0.45	-3.4%	€12.90	€13.15	€12.55	4,003
Tue, Oct 6	€13.05	+0.15	+1.2%	€12.90	€13.05	€12.80	1,872
Mon, Oct 5	€12.90	-0.10	-0.8%	€13.00	€13.10	€12.80	2,598
Fri, Oct 2	€13.00	0.00	0.0%	€13.40	€13.40	€13.00	4,006
Thu, Oct 1	€13.00	-0.25	-1.9%	€13.60	€13.60	€13.00	4,577
Wed, Sep 30	€13.25	-0.05	-0.4%	€13.45	€13.45	€13.25	1,461
Tue, Sep 29	€13.30	-0.30	-2.2%	€13.55	€13.60	€13.25	4,342
Mon, Sep 28	€13.60	-0.05	-0.4%	€13.75	€13.75	€13.45	2,023
Fri, Sep 25	€13.65	+0.05	+0.4%	€13.80	€13.80	€13.30	5,792
Thu, Sep 24	€13.60	-0.10	-0.7%	€13.65	€13.75	€13.60	4,292
Wed, Sep 23	€13.70	-0.10	-0.7%	€13.80	€13.90	€13.65	5,667
Tue, Sep 22	€13.80	0.00	0.0%	€13.80	€13.95	€13.70	3,080
Mon, Sep 21	€13.80	+0.20	+1.5%	€13.60	€13.85	€13.60	6,715
Fri, Sep 18	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	3,309
Thu, Sep 17	€13.60	+0.10	+0.7%	€13.50	€13.60	€13.50	2,406
Wed, Sep 16	€13.50	-0.40	-2.9%	€13.65	€13.65	€13.50	5,330
Tue, Sep 15	€13.90	+0.45	+3.3%	€13.50	€13.90	€13.45	4,955
Mon, Sep 14	€13.45	-0.20	-1.5%	€13.80	€13.80	€13.35	16,354
Fri, Sep 11	€13.65	+0.05	+0.4%	€13.70	€13.80	€13.60	6,103
Thu, Sep 10	€13.60	-0.10	-0.7%	€13.70	€13.80	€13.60	13,670
Wed, Sep 9	€13.70	-1.20	-8.1%	€13.75	€13.90	€13.55	724,137
Tue, Sep 8	€14.90	-0.20	-1.3%	€14.90	€15.00	€14.90	1,407
Mon, Sep 7	€15.10	0.00	0.0%	€15.20	€15.20	€14.85	1,319
Fri, Sep 4	€15.10	+0.05	+0.3%	€15.05	€15.20	€15.05	580
Thu, Sep 3	€15.05	-0.20	-1.3%	€15.50	€15.50	€15.05	1,713
Wed, Sep 2	€15.25	-0.20	-1.3%	€15.10	€15.25	€15.05	1,387
Tue, Sep 1	€15.45	-0.35	-2.2%	€15.80	€15.80	€15.05	1,621
Mon, Aug 31	€15.80	+0.60	+3.9%	€15.40	€15.80	€15.00	396
Fri, Aug 28	€15.20	-0.05	-0.3%	€15.25	€15.45	€15.05	577
Thu, Aug 27	€15.25	-0.25	-1.6%	€15.45	€15.45	€15.10	213
Wed, Aug 26	€15.50	+0.40	+2.6%	€15.40	€15.50	€14.90	2,398
Tue, Aug 25	€15.10	-0.10	-0.7%	€15.00	€15.20	€14.85	485
Mon, Aug 24	€15.20	-0.05	-0.3%	€15.30	€15.45	€15.20	185
Fri, Aug 21	€15.25	+0.25	+1.7%	€15.05	€15.50	€15.05	304
Thu, Aug 20	€15.00	-0.20	-1.3%	€14.85	€15.05	€14.85	585
Wed, Aug 19	€15.20	+0.25	+1.7%	€15.05	€15.50	€15.05	594
Tue, Aug 18	€14.95	-0.20	-1.3%	€15.15	€16.00	€14.95	3,883
Mon, Aug 17	€15.15	-0.75	-4.7%	€15.60	€15.60	€14.90	10,673
Fri, Aug 14	€15.90	-0.05	-0.3%	€15.90	€15.90	€15.65	2,086
Thu, Aug 13	€15.95	+0.25	+1.6%	€15.60	€16.00	€15.60	308
Wed, Aug 12	€15.70	-0.30	-1.9%	€15.95	€15.95	€15.70	872
Tue, Aug 11	€16.00	0.00	0.0%	€16.00	€16.00	€15.90	3,645
Mon, Aug 10	€16.00	+0.10	+0.6%	€15.90	€16.00	€15.90	813
Fri, Aug 7	€15.90	-0.10	-0.6%	€16.00	€16.05	€15.75	1,205
Thu, Aug 6	€16.00	0.00	0.0%	€15.95	€16.00	€15.90	1,530
Wed, Aug 5	€16.00	+0.10	+0.6%	€16.00	€16.00	€15.70	1,593
Tue, Aug 4	€15.90	+0.35	+2.3%	€15.20	€15.90	€15.20	2,469
Mon, Aug 3	€15.55	+0.45	+3.0%	€15.10	€15.55	€15.10	377
Fri, Jul 31	€15.10	-0.30	-1.9%	€15.95	€15.95	€15.10	125
Thu, Jul 30	€15.40	-0.55	-3.4%	€15.05	€15.95	€15.05	130
Wed, Jul 29	€15.95	+0.50	+3.2%	€14.95	€15.95	€14.95	325
Tue, Jul 28	€15.45	-0.05	-0.3%	€15.50	€15.85	€15.45	180
Mon, Jul 27	€15.50	+0.65	+4.4%	€14.85	€15.50	€14.85	207
Thu, Jul 23	€14.85	-0.15	-1.0%	€15.85	€15.90	€14.85	261
Wed, Jul 22	€15.00	0.00	0.0%	€15.00	€15.00	€14.85	370
Tue, Jul 21	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	38
Mon, Jul 20	€15.00	+0.15	+1.0%	€15.00	€15.00	€15.00	8

Ticker: Frankfurt:TJ9
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Cityvarasto Oyj has acquired a property in Kangasala - a prominent location along Highway 12

Latest news

Cityvarasto Oyj has acquired a property in Kangasala - a prominent location along Highway 12

Sep 30, 2026

Closed €13.00 (-1.9%) on Oct 1, 2026

Cityvarasto Plc: Notification of Change in Holdings according to Chapter 9, Section 10 of the Finnish Securities Markets Act

Sep 9, 2026

Closed €13.70 (-8.1%) on Sep 9, 2026

Cityvarasto Plc's Half-year Report 1 January - 30 June 2026: Investments in Line with the Growth Strategy

Aug 17, 2026

Closed €15.15 (-4.7%) on Aug 17, 2026

Cityvarasto Acquires Share Capital Of Kenguruvarastot

Jul 6, 2026

Closed €15.15 (+0.7%) on Jul 7, 2026

Cityvarasto Acquires Property In Herttoniemi

Jun 30, 2026

Cityvarasto Acquires Facility In Klaukkala

Jun 4, 2026

CITYVA: Q1 2026 revenue up 19.7% YoY, with strong growth, expansion, and positive 2026 outlook

May 11, 2026

Cityvarasto Acquires Property In Oulu

Apr 28, 2026

CITYVA: Record growth, successful IPO, and strong outlook with double-digit revenue guidance for 2026

Feb 24, 2026

Cityvarasto Upgrades Revenue Guidance 2025 Financial Year

Jan 19, 2026

All Cityvarasto Oyj news

Decks

IPO Roadshow (September 2025)
IPO roadshow · 28 slides · Sep 16, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · 2025

Cityvarasto Oyj on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 14 in the last 12 months · 15 in all · newest Sep 30, 2026 · oldest 2025
Decks: 2 decks · latest Sep 16, 2025

Where Cityvarasto Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:CITYVA · Home listing	Helsinki	Finland	EUR
Frankfurt:TJ9 · This page	Frankfurt	Germany	EUR

Frankfurt:TJ9 Cityvarasto Oyj Aktie

Prices by listing

Daily closes

What changed lately

Cityvarasto Oyj has acquired a property in Kangasala - a prominent location along Highway 12

Latest news

Cityvarasto Oyj has acquired a property in Kangasala - a prominent location along Highway 12

Cityvarasto Plc: Notification of Change in Holdings according to Chapter 9, Section 10 of the Finnish Securities Markets Act

Cityvarasto Plc's Half-year Report 1 January - 30 June 2026: Investments in Line with the Growth Strategy

Cityvarasto Acquires Share Capital Of Kenguruvarastot

Cityvarasto Acquires Property In Herttoniemi

Cityvarasto Acquires Facility In Klaukkala

CITYVA: Q1 2026 revenue up 19.7% YoY, with strong growth, expansion, and positive 2026 outlook

Cityvarasto Acquires Property In Oulu

CITYVA: Record growth, successful IPO, and strong outlook with double-digit revenue guidance for 2026

Cityvarasto Upgrades Revenue Guidance 2025 Financial Year

Decks

IPO Roadshow (September 2025)

Q3 2025 Earnings Presentation

Cityvarasto Oyj on 6ix

Where Cityvarasto Oyj is listed