Stock listing

Frankfurt:TCM1 Siam Cement Public Co. Ltd. Aktie

German listing (Frankfurt) of Siam Cement Public Co. Ltd. · home listing SET:SCC

Follow Siam Cement Public Co. Ltd. into a list and get an email when it puts out news.

Share price · FWB:TCM1

€6.20 EUR -0.21 (-3.2%)

Close on Nov 6, 2026

Past year +23.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.20 – €6.20 EURNov 6, 2026
Market cap: €7.74B EURAt the close on Nov 6, 2026 · price × 1.25B shares outstanding
52-week range: €4.34 – €7.24 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €2,280 EURMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:SCVPY	$6.91 USD	-0.32 (-4.4%)	750	$6.91	$6.91	$6.91	$7.23	Close on Nov 6, 2026
Frankfurt:TCM	€5.358 EUR	-0.226 (-4.0%)	—	€5.432	€5.454	€5.357	€5.584	Close on Nov 6, 2026
Frankfurt:TCM1	€6.196 EUR	-0.206 (-3.2%)	—	€6.196	€6.196	€6.196	€6.402	Close on Nov 6, 2026
Frankfurt:NVAQ	€4.151 EUR	-0.008 (-0.2%)	—	€4.151	€4.151	€4.151	€4.159	Close on Nov 6, 2026
OTC:SCVPF	$8.04 USD	0.00 (0.0%)	—	$8.04	$8.04	$8.04	$8.04	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:TCM1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.196	-0.206	-3.2%	€6.196	€6.196	€6.196	0
Thu, Nov 5	€6.402	+0.146	+2.3%	€6.402	€6.402	€6.402	0
Wed, Nov 4	€6.256	-0.149	-2.3%	€6.256	€6.256	€6.256	0
Tue, Nov 3	€6.405	-0.05	-0.8%	€6.405	€6.405	€6.405	0
Mon, Nov 2	€6.455	-0.25	-3.7%	€6.455	€6.455	€6.455	0
Fri, Oct 30	€6.705	-0.142	-2.1%	€6.705	€6.705	€6.705	0
Thu, Oct 29	€6.847	-0.294	-4.1%	€6.847	€6.847	€6.847	600
Wed, Oct 28	€7.141	+0.039	+0.5%	€7.142	€7.242	€7.088	600
Tue, Oct 27	€7.102	+0.041	+0.6%	€7.102	€7.102	€7.102	0
Mon, Oct 26	€7.061	+0.002	0.0%	€7.061	€7.061	€7.061	0
Fri, Oct 23	€7.059	+0.193	+2.8%	€7.059	€7.059	€7.059	0
Thu, Oct 22	€6.866	+0.025	+0.4%	€6.866	€6.866	€6.866	0
Wed, Oct 21	€6.841	-0.182	-2.6%	€6.841	€6.841	€6.841	0
Tue, Oct 20	€7.023	+0.176	+2.6%	€7.023	€7.023	€7.023	0
Mon, Oct 19	€6.847	-0.268	-3.8%	€6.847	€6.847	€6.847	0
Fri, Oct 16	€7.115	+0.053	+0.8%	€7.115	€7.115	€7.115	0
Thu, Oct 15	€7.062	+0.011	+0.2%	€7.062	€7.062	€7.062	0
Wed, Oct 14	€7.051	-0.033	-0.5%	€7.051	€7.051	€7.051	0
Tue, Oct 13	€7.084	+0.195	+2.8%	€7.084	€7.084	€7.084	0
Mon, Oct 12	€6.889	+0.32	+4.9%	€6.889	€6.917	€6.779	11,630
Fri, Oct 9	€6.569	-0.252	-3.7%	€6.569	€6.569	€6.569	400
Thu, Oct 8	€6.821	+0.379	+5.9%	€6.152	€6.852	€6.151	400
Wed, Oct 7	€6.442	-0.102	-1.6%	€6.442	€6.442	€6.442	0
Tue, Oct 6	€6.544	+0.262	+4.2%	€6.544	€6.544	€6.544	0
Mon, Oct 5	€6.282	-0.068	-1.1%	€6.282	€6.282	€6.282	1,000
Fri, Oct 2	€6.35	+0.036	+0.6%	€6.35	€6.35	€6.35	0
Thu, Oct 1	€6.314	-0.411	-6.1%	€6.314	€6.314	€6.314	0
Wed, Sep 30	€6.725	-0.093	-1.4%	€6.725	€6.725	€6.725	0
Tue, Sep 29	€6.818	+0.072	+1.1%	€6.818	€6.818	€6.818	0
Mon, Sep 28	€6.746	-0.11	-1.6%	€6.746	€6.746	€6.746	0
Fri, Sep 25	€6.856	-0.084	-1.2%	€6.856	€6.856	€6.856	6,000
Thu, Sep 24	€6.94	-0.015	-0.2%	€6.955	€6.955	€6.924	920
Wed, Sep 23	€6.955	+0.069	+1.0%	€6.955	€6.955	€6.955	0
Tue, Sep 22	€6.886	+0.079	+1.2%	€6.886	€6.886	€6.886	0
Mon, Sep 21	€6.807	-0.011	-0.2%	€6.807	€6.807	€6.807	0
Fri, Sep 18	€6.818	+0.183	+2.8%	€6.818	€6.818	€6.818	0
Thu, Sep 17	€6.635	-0.003	0.0%	€6.63	€6.637	€6.626	100
Wed, Sep 16	€6.638	-0.086	-1.3%	€6.638	€6.638	€6.638	0
Tue, Sep 15	€6.724	+0.035	+0.5%	€6.724	€6.724	€6.724	0
Mon, Sep 14	€6.689	-0.038	-0.6%	€6.689	€6.689	€6.689	0
Fri, Sep 11	€6.727	-0.031	-0.5%	€6.727	€6.727	€6.727	0
Thu, Sep 10	€6.758	0.00	0.0%	€6.758	€6.758	€6.758	0
Wed, Sep 9	€6.758	+0.023	+0.3%	€6.758	€6.758	€6.758	0
Tue, Sep 8	€6.735	+0.037	+0.6%	€6.735	€6.735	€6.735	0
Mon, Sep 7	€6.698	+0.107	+1.6%	€6.698	€6.698	€6.698	0
Fri, Sep 4	€6.591	+0.074	+1.1%	€6.591	€6.591	€6.591	0
Thu, Sep 3	€6.517	+0.024	+0.4%	€6.517	€6.517	€6.517	0
Wed, Sep 2	€6.493	-0.182	-2.7%	€6.493	€6.493	€6.493	0
Tue, Sep 1	€6.675	+0.078	+1.2%	€6.675	€6.675	€6.675	0
Mon, Aug 31	€6.597	-0.014	-0.2%	€6.597	€6.597	€6.597	0
Fri, Aug 28	€6.611	-0.008	-0.1%	€6.611	€6.611	€6.611	0
Thu, Aug 27	€6.619	+0.058	+0.9%	€6.619	€6.619	€6.619	0
Wed, Aug 26	€6.561	+0.229	+3.6%	€6.561	€6.561	€6.561	0
Tue, Aug 25	€6.332	-0.04	-0.6%	€6.332	€6.332	€6.332	0
Mon, Aug 24	€6.372	-0.132	-2.0%	€6.372	€6.372	€6.372	0
Fri, Aug 21	€6.504	+0.152	+2.4%	€6.504	€6.504	€6.504	50
Thu, Aug 20	€6.352	-0.032	-0.5%	€6.352	€6.352	€6.352	0
Wed, Aug 19	€6.384	-0.115	-1.8%	€6.384	€6.384	€6.384	0
Tue, Aug 18	€6.499	+0.013	+0.2%	€6.499	€6.499	€6.499	0
Mon, Aug 17	€6.486	-0.075	-1.1%	€6.486	€6.486	€6.486	580
Fri, Aug 14	€6.561	-0.092	-1.4%	€6.561	€6.561	€6.561	0
Thu, Aug 13	€6.653	+0.01	+0.2%	€6.653	€6.653	€6.653	0
Wed, Aug 12	€6.643	-0.058	-0.9%	€6.643	€6.643	€6.643	0
Tue, Aug 11	€6.701	+0.051	+0.8%	€6.701	€6.701	€6.701	0
Mon, Aug 10	€6.65	-0.056	-0.8%	€6.65	€6.65	€6.65	0
Fri, Aug 7	€6.706	-0.046	-0.7%	€6.706	€6.706	€6.706	0
Thu, Aug 6	€6.752	+0.026	+0.4%	€6.752	€6.752	€6.752	50

Ticker: Frankfurt:TCM1
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

Issuance of Debenture Private Placement Offering

Nov 20, 2024

Resolution of the Exercise of 8 Derivative warrants issued by KS

Aug 19, 2022

Disclosure of the Roadshow Presentation on the Company's Website

Aug 18, 2022

Resolution of the Exercise of 9 Derivative warrants issued by KKPS

Aug 16, 2022

Information Memorandum regarding the Connected Transaction of The Siam Cement Public Company Limited

Aug 15, 2022

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Aug 11, 2022

Interim Separate Financial Statement Quarter 2/2022 (Reviewed)

Aug 11, 2022

Interim Consolidated Financial Statement Quarter 2/2022 (Reviewed)

Aug 11, 2022

Siam Cement Public: Reviewed Quarter 2/2022 and Consolidated F/S (F45)

Aug 11, 2022

All Siam Cement Public Co. Ltd. news

Financings

Private placement of unsubordinated and unsecured debentures
Nov 20, 2024
Announced: THB 10B · Krung Thai Bank Public Company Limited +1
Dealers: Krung Thai Bank Public Company Limited (co-lead), Kasikornbank Public Company Limited (co-lead)
Announced Nov 20, 2024

Read by 6ix AI from the company's releases

Siam Cement Public Co. Ltd. on 6ix

News releases: 20 in all · newest Nov 20, 2024 · oldest 2022

Where Siam Cement Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SCC ปูนซิเมนต์ไทย · Home listing	SET	Thailand	THB
SET:SCC.R ปูนซิเมนต์ไทย	SET	Thailand	THB
SGX:TSCD	SGX	Singapore	SGD
OTC:SCVPY	OTC	United States	USD
Frankfurt:TCM	Frankfurt	Germany	EUR
LS Exchange:136003	LS Exchange	Germany	EUR
SET:SCC.F ปูนซิเมนต์ไทย	SET	Thailand	THB
Lang & Schwarz:136003	Lang & Schwarz	Germany	EUR
gettex:TCM1	gettex	Germany	EUR
Frankfurt:TCM1 · This page	Frankfurt	Germany	EUR
Munich:NVAQ	Munich	Germany	EUR
Frankfurt:NVAQ	Frankfurt	Germany	EUR
OTC:SCVPF	OTC	United States	USD
Dusseldorf:TCM1	Dusseldorf	Germany	EUR
Frankfurt:TCM0	Frankfurt	Germany	EUR
Munich:TCM1	Munich	Germany	EUR
OTC:SCVUF	OTC	United States	USD
Stuttgart:TCM1	Stuttgart	Germany	EUR

Frankfurt:TCM1 Siam Cement Public Co. Ltd. Aktie

Prices by listing

Daily closes

Latest news

Issuance of Debenture Private Placement Offering

Resolution of the Exercise of 8 Derivative warrants issued by KS

Disclosure of the Roadshow Presentation on the Company's Website

Resolution of the Exercise of 9 Derivative warrants issued by KKPS

Information Memorandum regarding the Connected Transaction of The Siam Cement Public Company Limited

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Interim Separate Financial Statement Quarter 2/2022 (Reviewed)

Interim Consolidated Financial Statement Quarter 2/2022 (Reviewed)

Siam Cement Public: Reviewed Quarter 2/2022 and Consolidated F/S (F45)

Financings

Private placement of unsubordinated and unsecured debentures

Siam Cement Public Co. Ltd. on 6ix

Where Siam Cement Public Co. Ltd. is listed