Stock listing

Frankfurt:NVAQ Siam Cement Public Co. Ltd. Aktie

German listing (Frankfurt) of Siam Cement Public Co. Ltd. · home listing SET:SCC

Follow Siam Cement Public Co. Ltd. into a list and get an email when it puts out news.

Share price · FWB:NVAQ

€4.15 EUR -0.01 (-0.2%)

Close on Nov 6, 2026

Past year -27.3% · daily closes, May 20, 2026 – Nov 6, 2026, adjusted for splits

Day range: €4.15 – €4.15 EURNov 6, 2026
Market cap: €4.98B EURAt the close on Nov 6, 2026 · price × 1.20B shares outstanding
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:SCVPY	$6.91 USD	-0.32 (-4.4%)	750	$6.91	$6.91	$6.91	$7.23	Close on Nov 6, 2026
Frankfurt:TCM	€5.358 EUR	-0.226 (-4.0%)	—	€5.432	€5.454	€5.357	€5.584	Close on Nov 6, 2026
Frankfurt:TCM1	€6.196 EUR	-0.206 (-3.2%)	—	€6.196	€6.196	€6.196	€6.402	Close on Nov 6, 2026
Frankfurt:NVAQ	€4.151 EUR	-0.008 (-0.2%)	—	€4.151	€4.151	€4.151	€4.159	Close on Nov 6, 2026
OTC:SCVPF	$8.04 USD	0.00 (0.0%)	—	$8.04	$8.04	$8.04	$8.04	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:NVAQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€4.151	-0.008	-0.2%	€4.151	€4.151	€4.151
Thu, Nov 5	€4.159	+0.021	+0.5%	€4.159	€4.159	€4.159
Wed, Nov 4	€4.138	-0.003	-0.1%	€4.138	€4.138	€4.138
Tue, Nov 3	€4.141	-0.036	-0.9%	€4.141	€4.141	€4.141
Mon, Nov 2	€4.177	+0.03	+0.7%	€4.177	€4.177	€4.177
Fri, Oct 30	€4.147	-0.01	-0.2%	€4.147	€4.147	€4.147
Thu, Oct 29	€4.157	-0.024	-0.6%	€4.157	€4.157	€4.157
Wed, Oct 28	€4.181	+0.026	+0.6%	€4.181	€4.181	€4.181
Tue, Oct 27	€4.155	0.00	0.0%	€4.155	€4.155	€4.155
Mon, Oct 26	€4.155	-0.037	-0.9%	€4.155	€4.155	€4.155
Fri, Oct 23	€4.192	+0.03	+0.7%	€4.192	€4.192	€4.192
Thu, Oct 22	€4.162	-0.001	0.0%	€4.162	€4.162	€4.162
Wed, Oct 21	€4.163	+0.011	+0.3%	€4.163	€4.163	€4.163
Tue, Oct 20	€4.152	-0.006	-0.1%	€4.152	€4.152	€4.152
Mon, Oct 19	€4.158	+0.012	+0.3%	€4.158	€4.158	€4.158
Fri, Oct 16	€4.146	-0.026	-0.6%	€4.146	€4.146	€4.146
Thu, Oct 15	€4.172	+0.024	+0.6%	€4.172	€4.172	€4.172
Wed, Oct 14	€4.148	-0.028	-0.7%	€4.148	€4.148	€4.148
Tue, Oct 13	€4.176	+0.008	+0.2%	€4.176	€4.176	€4.176
Mon, Oct 12	€4.168	-0.002	0.0%	€4.168	€4.168	€4.168
Fri, Oct 9	€4.17	+0.007	+0.2%	€4.17	€4.17	€4.17
Thu, Oct 8	€4.163	-0.013	-0.3%	€4.163	€4.163	€4.163
Wed, Oct 7	€4.176	+0.018	+0.4%	€4.176	€4.176	€4.176
Tue, Oct 6	€4.158	-0.025	-0.6%	€4.158	€4.158	€4.158
Mon, Oct 5	€4.183	+0.029	+0.7%	€4.183	€4.183	€4.183
Fri, Oct 2	€4.154	+0.023	+0.6%	€4.154	€4.154	€4.154
Thu, Oct 1	€4.131	-0.019	-0.5%	€4.131	€4.131	€4.131
Wed, Sep 30	€4.15	+0.006	+0.1%	€4.15	€4.15	€4.15
Tue, Sep 29	€4.144	+0.01	+0.2%	€4.144	€4.144	€4.144
Mon, Sep 28	€4.134	-0.041	-1.0%	€4.134	€4.134	€4.134
Fri, Sep 25	€4.175	+0.017	+0.4%	€4.175	€4.175	€4.175
Thu, Sep 24	€4.158	-0.001	0.0%	€4.158	€4.158	€4.158
Wed, Sep 23	€4.159	0.00	0.0%	€4.159	€4.159	€4.159
Tue, Sep 22	€4.159	+0.038	+0.9%	€4.159	€4.159	€4.159
Mon, Sep 21	€4.121	-0.036	-0.9%	€4.121	€4.121	€4.121
Fri, Sep 18	€4.157	+0.032	+0.8%	€4.157	€4.157	€4.157
Thu, Sep 17	€4.125	-0.008	-0.2%	€4.125	€4.125	€4.125
Wed, Sep 16	€4.133	-0.053	-1.3%	€4.133	€4.133	€4.133
Tue, Sep 15	€4.186	+0.035	+0.8%	€4.186	€4.186	€4.186
Mon, Sep 14	€4.151	-0.033	-0.8%	€4.151	€4.151	€4.151
Fri, Sep 11	€4.184	+0.062	+1.5%	€4.184	€4.184	€4.184
Thu, Sep 10	€4.122	-0.055	-1.3%	€4.122	€4.122	€4.122
Wed, Sep 9	€4.177	+0.039	+0.9%	€4.177	€4.177	€4.177
Tue, Sep 8	€4.138	-0.047	-1.1%	€4.138	€4.138	€4.138
Mon, Sep 7	€4.185	+0.036	+0.9%	€4.185	€4.185	€4.185
Fri, Sep 4	€4.149	+0.02	+0.5%	€4.149	€4.149	€4.149
Thu, Sep 3	€4.129	-0.008	-0.2%	€4.129	€4.129	€4.129
Wed, Sep 2	€4.137	-0.048	-1.1%	€4.137	€4.137	€4.137
Tue, Sep 1	€4.185	+0.015	+0.4%	€4.185	€4.185	€4.185
Mon, Aug 31	€4.17	+0.015	+0.4%	€4.17	€4.17	€4.17
Fri, Aug 28	€4.155	-0.013	-0.3%	€4.155	€4.155	€4.155
Thu, Aug 27	€4.168	+0.01	+0.2%	€4.168	€4.168	€4.168
Wed, Aug 26	€4.158	+0.036	+0.9%	€4.158	€4.158	€4.158
Tue, Aug 25	€4.122	-0.06	-1.4%	€4.122	€4.122	€4.122
Mon, Aug 24	€4.182	+0.003	+0.1%	€4.182	€4.182	€4.182
Fri, Aug 21	€4.179	+0.027	+0.7%	€4.179	€4.179	€4.179
Thu, Aug 20	€4.152	-0.011	-0.3%	€4.152	€4.152	€4.152
Wed, Aug 19	€4.163	+0.01	+0.2%	€4.163	€4.163	€4.163
Tue, Aug 18	€4.153	+0.025	+0.6%	€4.153	€4.153	€4.153
Mon, Aug 17	€4.128	-0.038	-0.9%	€4.128	€4.128	€4.128
Fri, Aug 14	€4.166	+0.015	+0.4%	€4.166	€4.166	€4.166
Thu, Aug 13	€4.151	-0.026	-0.6%	€4.151	€4.151	€4.151
Wed, Aug 12	€4.177	+0.012	+0.3%	€4.177	€4.177	€4.177
Tue, Aug 11	€4.165	+0.001	0.0%	€4.165	€4.165	€4.165
Mon, Aug 10	€4.164	+0.017	+0.4%	€4.164	€4.164	€4.164
Fri, Aug 7	€4.147	-0.02	-0.5%	€4.147	€4.147	€4.147
Thu, Aug 6	€4.167	-0.013	-0.3%	€4.167	€4.167	€4.167

Ticker: Frankfurt:NVAQ
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

Issuance of Debenture Private Placement Offering

Nov 20, 2024

Resolution of the Exercise of 8 Derivative warrants issued by KS

Aug 19, 2022

Disclosure of the Roadshow Presentation on the Company's Website

Aug 18, 2022

Resolution of the Exercise of 9 Derivative warrants issued by KKPS

Aug 16, 2022

Information Memorandum regarding the Connected Transaction of The Siam Cement Public Company Limited

Aug 15, 2022

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Aug 11, 2022

Interim Separate Financial Statement Quarter 2/2022 (Reviewed)

Aug 11, 2022

Interim Consolidated Financial Statement Quarter 2/2022 (Reviewed)

Aug 11, 2022

Siam Cement Public: Reviewed Quarter 2/2022 and Consolidated F/S (F45)

Aug 11, 2022

All Siam Cement Public Co. Ltd. news

Financings

Private placement of unsubordinated and unsecured debentures
Nov 20, 2024
Announced: THB 10B · Krung Thai Bank Public Company Limited +1
Dealers: Krung Thai Bank Public Company Limited (co-lead), Kasikornbank Public Company Limited (co-lead)
Announced Nov 20, 2024

Read by 6ix AI from the company's releases

Siam Cement Public Co. Ltd. on 6ix

News releases: 20 in all · newest Nov 20, 2024 · oldest 2022

Where Siam Cement Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SCC ปูนซิเมนต์ไทย · Home listing	SET	Thailand	THB
SET:SCC.R ปูนซิเมนต์ไทย	SET	Thailand	THB
SGX:TSCD	SGX	Singapore	SGD
OTC:SCVPY	OTC	United States	USD
Frankfurt:TCM	Frankfurt	Germany	EUR
LS Exchange:136003	LS Exchange	Germany	EUR
SET:SCC.F ปูนซิเมนต์ไทย	SET	Thailand	THB
Lang & Schwarz:136003	Lang & Schwarz	Germany	EUR
gettex:TCM1	gettex	Germany	EUR
Frankfurt:TCM1	Frankfurt	Germany	EUR
Munich:NVAQ	Munich	Germany	EUR
Frankfurt:NVAQ · This page	Frankfurt	Germany	EUR
OTC:SCVPF	OTC	United States	USD
Dusseldorf:TCM1	Dusseldorf	Germany	EUR
Frankfurt:TCM0	Frankfurt	Germany	EUR
Munich:TCM1	Munich	Germany	EUR
OTC:SCVUF	OTC	United States	USD
Stuttgart:TCM1	Stuttgart	Germany	EUR

Frankfurt:NVAQ Siam Cement Public Co. Ltd. Aktie

Prices by listing

Daily closes

Latest news

Issuance of Debenture Private Placement Offering

Resolution of the Exercise of 8 Derivative warrants issued by KS

Disclosure of the Roadshow Presentation on the Company's Website

Resolution of the Exercise of 9 Derivative warrants issued by KKPS

Information Memorandum regarding the Connected Transaction of The Siam Cement Public Company Limited

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Interim Separate Financial Statement Quarter 2/2022 (Reviewed)

Interim Consolidated Financial Statement Quarter 2/2022 (Reviewed)

Siam Cement Public: Reviewed Quarter 2/2022 and Consolidated F/S (F45)

Financings

Private placement of unsubordinated and unsecured debentures

Siam Cement Public Co. Ltd. on 6ix

Where Siam Cement Public Co. Ltd. is listed