Stock listing

Frankfurt:TCC4 Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation Aktie

German listing (Frankfurt) of Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation · home listing Euronext:CC4

Follow Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:CC4

€224.60 EUR -0.59 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CC4

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €224.60 – €224.98 EUROct 23, 2026
Volume: 80 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CC4 · Home	€224.60 EUR	-0.59 (-0.3%)	80	€224.98	€224.98	€224.60	€225.19	Close on Oct 23, 2026
Xetra:TCC4	€224.57 EUR	-0.53 (-0.2%)	19	€224.99	€225.14	€224.57	€225.10	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CC4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€224.60	-0.59	-0.3%	€224.98	€224.98	€224.60	80
Thu, Oct 22	€225.19	+0.16	+0.1%	€225.10	€225.19	€224.57	238
Wed, Oct 21	€225.03	-0.47	-0.2%	€225.08	€225.20	€225.03	80
Tue, Oct 20	€225.50	+0.35	+0.2%	€225.24	€225.54	€225.24	189
Mon, Oct 19	€225.15	-0.75	-0.3%	€226.02	€226.02	€225.15	26
Fri, Oct 16	€225.90	+0.22	+0.1%	€226.80	€226.80	€225.52	25
Thu, Oct 15	€225.68	+0.55	+0.2%	€225.88	€226.06	€225.68	110
Wed, Oct 14	€225.13	0.00	0.0%	€225.13	€225.13	€225.13	53
Tue, Oct 13	€225.13	+0.20	+0.1%	€225.40	€225.44	€225.13	384
Mon, Oct 12	€224.93	-0.12	-0.1%	€226.05	€226.05	€224.85	70
Fri, Oct 9	€225.05	+0.57	+0.3%	€225.06	€225.16	€225.05	176
Thu, Oct 8	€224.48	-0.49	-0.2%	€224.61	€224.61	€224.48	18
Wed, Oct 7	€224.97	-0.11	0.0%	€224.62	€224.97	€224.62	55
Tue, Oct 6	€225.08	+0.74	+0.3%	€224.64	€225.08	€224.64	375
Mon, Oct 5	€224.34	-0.07	0.0%	€225.49	€225.49	€224.32	1,129
Fri, Oct 2	€224.41	+0.21	+0.1%	€224.56	€224.69	€224.35	821
Thu, Oct 1	€224.20	+0.36	+0.2%	€224.09	€224.20	€223.95	334
Wed, Sep 30	€223.84	+0.36	+0.2%	€223.96	€223.96	€223.84	53
Tue, Sep 29	€223.48	+0.54	+0.2%	€223.61	€223.73	€223.48	244
Mon, Sep 28	€222.94	-0.74	-0.3%	€223.60	€223.60	€222.94	780
Fri, Sep 25	€223.68	+0.19	+0.1%	€223.83	€223.83	€223.68	70
Thu, Sep 24	€223.49	-0.99	-0.4%	€223.99	€223.99	€223.49	142
Wed, Sep 23	€224.48	-0.47	-0.2%	€225.05	€225.05	€224.48	672
Tue, Sep 22	€224.95	-0.05	0.0%	€224.95	€224.95	€224.95	18
Mon, Sep 21	€225.00	+0.57	+0.3%	€225.17	€225.17	€225.00	65
Fri, Sep 18	€224.43	-0.43	-0.2%	€224.72	€224.72	€224.43	130
Thu, Sep 17	€224.86	+0.25	+0.1%	€224.54	€224.86	€224.54	196
Wed, Sep 16	€224.61	+0.46	+0.2%	€224.61	€224.61	€224.61	66
Tue, Sep 15	€224.15	+0.02	0.0%	€223.83	€224.15	€223.83	49
Mon, Sep 14	€224.13	-0.93	-0.4%	€224.13	€224.13	€224.13	23
Fri, Sep 11	€225.06	+0.23	+0.1%	€224.98	€225.06	€224.79	91
Thu, Sep 10	€224.83	-0.80	-0.4%	€224.83	€224.83	€224.83	746
Wed, Sep 9	€225.63	-1.08	-0.5%	€225.63	€225.63	€225.63	147
Tue, Sep 8	€226.71	+0.13	+0.1%	€226.71	€226.71	€226.71	52
Mon, Sep 7	€226.58	-0.30	-0.1%	€227.61	€227.61	€226.58	3,048
Fri, Sep 4	€226.88	+0.25	+0.1%	€226.70	€226.99	€226.70	84
Thu, Sep 3	€226.63	+0.29	+0.1%	€226.63	€226.63	€226.63	166
Wed, Sep 2	€226.34	-0.05	0.0%	€226.10	€226.34	€226.10	96
Tue, Sep 1	€226.39	-0.65	-0.3%	€226.64	€226.64	€226.39	98
Mon, Aug 31	€227.04	-0.10	0.0%	€227.00	€227.04	€227.00	94
Fri, Aug 28	€227.14	-0.50	-0.2%	€227.14	€227.14	€227.14	805
Thu, Aug 27	€227.64	-0.29	-0.1%	€227.64	€227.64	€227.64	39
Wed, Aug 26	€227.93	-0.19	-0.1%	€228.36	€228.36	€227.76	279
Tue, Aug 25	€228.12	+0.41	+0.2%	€227.55	€228.12	€227.55	272
Mon, Aug 24	€227.71	-0.26	-0.1%	€227.71	€227.71	€227.71	8
Fri, Aug 21	€227.97	+0.40	+0.2%	€227.79	€227.97	€227.79	6
Thu, Aug 20	€227.57	+0.15	+0.1%	€227.71	€227.71	€227.57	81
Wed, Aug 19	€227.42	-0.17	-0.1%	€227.42	€227.42	€227.42	9
Tue, Aug 18	€227.59	-0.41	-0.2%	€227.70	€227.73	€227.59	216
Mon, Aug 17	€228.00	-0.13	-0.1%	€228.32	€228.32	€228.00	173
Fri, Aug 14	€228.13	-0.56	-0.2%	€228.38	€228.38	€228.13	68
Thu, Aug 13	€228.69	+0.26	+0.1%	€228.49	€228.75	€228.49	417
Wed, Aug 12	€228.43	-0.05	0.0%	€228.44	€228.44	€228.43	5
Tue, Aug 11	€228.48	+0.06	0.0%	€227.86	€228.48	€227.86	826
Mon, Aug 10	€228.42	-0.30	-0.1%	€228.42	€228.42	€228.42	2,500
Fri, Aug 7	€228.72	-0.39	-0.2%	€229.15	€229.15	€228.72	151
Thu, Aug 6	€229.11	+0.28	+0.1%	€229.11	€229.11	€229.11	272
Wed, Aug 5	€228.83	+0.13	+0.1%	€228.68	€228.83	€228.53	415
Tue, Aug 4	€228.70	+0.63	+0.3%	€228.09	€228.70	€228.09	190
Mon, Aug 3	€228.07	+0.54	+0.2%	€228.40	€228.40	€228.07	533
Fri, Jul 31	€227.53	-0.25	-0.1%	€227.80	€227.88	€227.53	395
Thu, Jul 30	€227.78	+0.23	+0.1%	€227.78	€227.78	€227.78	30
Wed, Jul 29	€227.55	-0.62	-0.3%	€227.55	€227.55	€227.55	19
Tue, Jul 28	€228.17	+0.28	+0.1%	€227.89	€228.17	€227.89	131
Mon, Jul 27	€227.89	+0.43	+0.2%	€227.67	€227.89	€227.67	292
Fri, Jul 24	€227.46	+0.54	+0.2%	€227.26	€227.46	€227.26	60
Thu, Jul 23	€226.92	-0.49	-0.2%	€227.01	€227.01	€226.92	63

Ticker: Frankfurt:TCC4
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CC4 · Home listing	Euronext	France	EUR
Xetra:TCC4	Xetra	Germany	EUR
Euronext:CC4-ETFP	Euronext	France	EUR
Frankfurt:TCC4 · This page	Frankfurt	Germany	EUR
LSIN:0A0N	LSIN	United Kingdom	EUR