Stock listing
Euronext:CC4 Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation Action
Home listing (Euronext) of Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation
Follow Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:CC4
€224.60 EUR -0.59 (-0.3%)
Close on Oct 23, 2026
- Day range
- €224.60 – €224.98 EUROct 23, 2026
- Volume
- 80 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CC4 · Home | €224.60 EUR | -0.59 (-0.3%) | 80 | €224.98 | €224.98 | €224.60 | €225.19 | Close on Oct 23, 2026 |
| Xetra:TCC4 | €224.57 EUR | -0.53 (-0.2%) | 19 | €224.99 | €225.14 | €224.57 | €225.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CC4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €224.60 | -0.59 | -0.3% | €224.98 | €224.98 | €224.60 | 80 | |
| €225.19 | +0.16 | +0.1% | €225.10 | €225.19 | €224.57 | 238 | |
| €225.03 | -0.47 | -0.2% | €225.08 | €225.20 | €225.03 | 80 | |
| €225.50 | +0.35 | +0.2% | €225.24 | €225.54 | €225.24 | 189 | |
| €225.15 | -0.75 | -0.3% | €226.02 | €226.02 | €225.15 | 26 | |
| €225.90 | +0.22 | +0.1% | €226.80 | €226.80 | €225.52 | 25 | |
| €225.68 | +0.55 | +0.2% | €225.88 | €226.06 | €225.68 | 110 | |
| €225.13 | 0.00 | 0.0% | €225.13 | €225.13 | €225.13 | 53 | |
| €225.13 | +0.20 | +0.1% | €225.40 | €225.44 | €225.13 | 384 | |
| €224.93 | -0.12 | -0.1% | €226.05 | €226.05 | €224.85 | 70 | |
| €225.05 | +0.57 | +0.3% | €225.06 | €225.16 | €225.05 | 176 | |
| €224.48 | -0.49 | -0.2% | €224.61 | €224.61 | €224.48 | 18 | |
| €224.97 | -0.11 | 0.0% | €224.62 | €224.97 | €224.62 | 55 | |
| €225.08 | +0.74 | +0.3% | €224.64 | €225.08 | €224.64 | 375 | |
| €224.34 | -0.07 | 0.0% | €225.49 | €225.49 | €224.32 | 1,129 | |
| €224.41 | +0.21 | +0.1% | €224.56 | €224.69 | €224.35 | 821 | |
| €224.20 | +0.36 | +0.2% | €224.09 | €224.20 | €223.95 | 334 | |
| €223.84 | +0.36 | +0.2% | €223.96 | €223.96 | €223.84 | 53 | |
| €223.48 | +0.54 | +0.2% | €223.61 | €223.73 | €223.48 | 244 | |
| €222.94 | -0.74 | -0.3% | €223.60 | €223.60 | €222.94 | 780 | |
| €223.68 | +0.19 | +0.1% | €223.83 | €223.83 | €223.68 | 70 | |
| €223.49 | -0.99 | -0.4% | €223.99 | €223.99 | €223.49 | 142 | |
| €224.48 | -0.47 | -0.2% | €225.05 | €225.05 | €224.48 | 672 | |
| €224.95 | -0.05 | 0.0% | €224.95 | €224.95 | €224.95 | 18 | |
| €225.00 | +0.57 | +0.3% | €225.17 | €225.17 | €225.00 | 65 | |
| €224.43 | -0.43 | -0.2% | €224.72 | €224.72 | €224.43 | 130 | |
| €224.86 | +0.25 | +0.1% | €224.54 | €224.86 | €224.54 | 196 | |
| €224.61 | +0.46 | +0.2% | €224.61 | €224.61 | €224.61 | 66 | |
| €224.15 | +0.02 | 0.0% | €223.83 | €224.15 | €223.83 | 49 | |
| €224.13 | -0.93 | -0.4% | €224.13 | €224.13 | €224.13 | 23 | |
| €225.06 | +0.23 | +0.1% | €224.98 | €225.06 | €224.79 | 91 | |
| €224.83 | -0.80 | -0.4% | €224.83 | €224.83 | €224.83 | 746 | |
| €225.63 | -1.08 | -0.5% | €225.63 | €225.63 | €225.63 | 147 | |
| €226.71 | +0.13 | +0.1% | €226.71 | €226.71 | €226.71 | 52 | |
| €226.58 | -0.30 | -0.1% | €227.61 | €227.61 | €226.58 | 3,048 | |
| €226.88 | +0.25 | +0.1% | €226.70 | €226.99 | €226.70 | 84 | |
| €226.63 | +0.29 | +0.1% | €226.63 | €226.63 | €226.63 | 166 | |
| €226.34 | -0.05 | 0.0% | €226.10 | €226.34 | €226.10 | 96 | |
| €226.39 | -0.65 | -0.3% | €226.64 | €226.64 | €226.39 | 98 | |
| €227.04 | -0.10 | 0.0% | €227.00 | €227.04 | €227.00 | 94 | |
| €227.14 | -0.50 | -0.2% | €227.14 | €227.14 | €227.14 | 805 | |
| €227.64 | -0.29 | -0.1% | €227.64 | €227.64 | €227.64 | 39 | |
| €227.93 | -0.19 | -0.1% | €228.36 | €228.36 | €227.76 | 279 | |
| €228.12 | +0.41 | +0.2% | €227.55 | €228.12 | €227.55 | 272 | |
| €227.71 | -0.26 | -0.1% | €227.71 | €227.71 | €227.71 | 8 | |
| €227.97 | +0.40 | +0.2% | €227.79 | €227.97 | €227.79 | 6 | |
| €227.57 | +0.15 | +0.1% | €227.71 | €227.71 | €227.57 | 81 | |
| €227.42 | -0.17 | -0.1% | €227.42 | €227.42 | €227.42 | 9 | |
| €227.59 | -0.41 | -0.2% | €227.70 | €227.73 | €227.59 | 216 | |
| €228.00 | -0.13 | -0.1% | €228.32 | €228.32 | €228.00 | 173 | |
| €228.13 | -0.56 | -0.2% | €228.38 | €228.38 | €228.13 | 68 | |
| €228.69 | +0.26 | +0.1% | €228.49 | €228.75 | €228.49 | 417 | |
| €228.43 | -0.05 | 0.0% | €228.44 | €228.44 | €228.43 | 5 | |
| €228.48 | +0.06 | 0.0% | €227.86 | €228.48 | €227.86 | 826 | |
| €228.42 | -0.30 | -0.1% | €228.42 | €228.42 | €228.42 | 2,500 | |
| €228.72 | -0.39 | -0.2% | €229.15 | €229.15 | €228.72 | 151 | |
| €229.11 | +0.28 | +0.1% | €229.11 | €229.11 | €229.11 | 272 | |
| €228.83 | +0.13 | +0.1% | €228.68 | €228.83 | €228.53 | 415 | |
| €228.70 | +0.63 | +0.3% | €228.09 | €228.70 | €228.09 | 190 | |
| €228.07 | +0.54 | +0.2% | €228.40 | €228.40 | €228.07 | 533 | |
| €227.53 | -0.25 | -0.1% | €227.80 | €227.88 | €227.53 | 395 | |
| €227.78 | +0.23 | +0.1% | €227.78 | €227.78 | €227.78 | 30 | |
| €227.55 | -0.62 | -0.3% | €227.55 | €227.55 | €227.55 | 19 | |
| €228.17 | +0.28 | +0.1% | €227.89 | €228.17 | €227.89 | 131 | |
| €227.89 | +0.43 | +0.2% | €227.67 | €227.89 | €227.67 | 292 | |
| €227.46 | +0.54 | +0.2% | €227.26 | €227.46 | €227.26 | 60 | |
| €226.92 | -0.49 | -0.2% | €227.01 | €227.01 | €226.92 | 63 |
- Ticker
- Euronext:CC4
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CC4 · Home listing · This page | Euronext | France | EUR |
| Xetra:TCC4 | Xetra | Germany | EUR |
| Euronext:CC4-ETFP | Euronext | France | EUR |
| Frankfurt:TCC4 | Frankfurt | Germany | EUR |
| LSIN:0A0N | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation.