Stock listing
Frankfurt:SY9 Rocky Shore Gold Limited Aktie
German listing (Frankfurt) of Rocky Shore Gold Limited · home listing CSE:RSG
Follow Rocky Shore Gold Limited into a list and get an email when it puts out news.
Home listing price · CSE:RSG
$0.105 CAD -0.005 (-4.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RSG
- Day range
- $0.105 – $0.105 CADNov 6, 2026
- Volume
- 72,500 sharesNov 6, 2026
- Market cap
- $26.30M CADAt the close on Nov 6, 2026 · price × 250.5M shares outstanding
- 52-week range
- $0.070 – $0.300 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $22,550 CADMedian day 72,500 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RSG · Home | $0.105 CAD | -0.005 (-4.5%) | 72,500 | $0.105 | $0.105 | $0.105 | $0.110 | Close on Nov 6, 2026 |
| OTC:RSGLF | $0.073 USD | +0.000 (+0.3%) | 2,133 | $0.073 | $0.073 | $0.073 | $0.073 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CSE:RSG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 72,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 118,667 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.095 | 94,625 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 6,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 29,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.090 | 218,885 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 197,310 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.108 | $0.105 | 734,350 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 465,024 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 1,189,857 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 34,500 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 77,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 114,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 38,042 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 598,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.095 | 46,500 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 3,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 72,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 47,589 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 112,381 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 10,691 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 157,237 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 102,976 | |
| $0.100 | -0.020 | -16.7% | $0.120 | $0.120 | $0.100 | 291,093 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.135 | $0.110 | 169,347 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 193,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 67,550 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 79,500 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.110 | 70,500 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 28,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 123,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 7,500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 6,200 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 42,310 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 27,500 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 63,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 5,952 | |
| $0.140 | -0.015 | -9.7% | $0.150 | $0.150 | $0.140 | 44,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 17,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 195,006 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 24,750 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 61,000 | |
| $0.150 | +0.020 | +15.4% | $0.145 | $0.150 | $0.140 | 58,698 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 66,000 | |
| $0.130 | -0.010 | -7.1% | $0.145 | $0.145 | $0.130 | 43,833 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 21,800 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 97,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 28,500 | |
| $0.145 | +0.010 | +7.4% | $0.145 | $0.150 | $0.130 | 83,500 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 317,505 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 63,650 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 94,500 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.150 | $0.135 | 111,500 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.135 | 134,033 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 55,952 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.155 | $0.155 | $0.135 | 140,502 | |
| $0.150 | -0.015 | -9.1% | $0.160 | $0.160 | $0.150 | 174,902 | |
| $0.165 | +0.025 | +17.9% | $0.140 | $0.165 | $0.140 | 2,367,537 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 41,000 | |
| $0.130 | +0.005 | +4.0% | $0.110 | $0.130 | $0.105 | 1,201,500 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 306,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 90,500 |
- Ticker
- Frankfurt:SY9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Rocky Shore Initiates Exploration at Rocky Pond; Drilling Planned for Q1 2027
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Rocky Shore Initiates Exploration at Rocky Pond; Drilling Planned for Q1 2027
Nov 4, 2026
Closed $0.105 (+5.0%) on Nov 4, 2026
Rocky Shore Discovers New Bulk-Scale MTH Gold Zone, Reports Record High-Grade Intercept at Mosquito and Expands Drill Program to 20,000 Metres
Oct 26, 2026
Closed $0.105 (0.0%) on Oct 26, 2026
Rocky Shore Gold Engages Independent Trading Group as Market Maker
Oct 21, 2026
Closed $0.105 (0.0%) on Oct 21, 2026
Rocky Shore's Antimony Discovery Enhances Lucky 13 Gold Zone at Gold Anchor
Oct 19, 2026
Closed $0.10 (0.0%) on Oct 19, 2026
Rocky Shore Gold Closes Final Tranche of Upsized Non-Brokered Private Placement
Oct 15, 2026
Closed $0.10 (+5.3%) on Oct 16, 2026
Rocky Shore Closes Springdale Property Acquisition and Completes Initial Payments Under the Handcamp Property Option Agreement
Sep 29, 2026
Closed $0.11 (0.0%) on Sep 29, 2026
Rocky Shore Strengthens Newfoundland Presence in a Proven VMS Belt
Sep 16, 2026
Closed $0.135 (-6.9%) on Sep 16, 2026
Rocky Shore Gold Outlines Major Exploration Advances with the Lucky 13 Gold Zone Discovery and Mosquito Target Horizon at the Gold Anchor Project
Aug 20, 2026
Closed $0.14 (-6.7%) on Aug 20, 2026
Rocky Shore Identifies the Mosquito Target Horizon at the Gold Anchor Project
Aug 12, 2026
Closed $0.165 (+17.9%) on Aug 12, 2026
Rocky Shore Drills 15.0 metres of 2.04 g/t Au Including 5.0 metres of 3.85 g/t Au, Announces Discovery of the Lucky 13 Gold Zone
Aug 5, 2026
Closed $0.12 (+20.0%) on Aug 5, 2026
3D model
Built by 6ix from Rocky Shore Gold Limited’s releases · 26 holes · newest release Nov 21, 2023
Each hole opens the release it came from.
Financings
Private placement of flow-through common shares
Oct 15, 2026
Closed: C$5.21M raised · C$0.15 a share · free to trade Feb 16, 2027
Insiders: Insiders acquired an aggregate of 270,000 FT Shares in the Final Tranche (approximately $40,500)
Use of proceeds: Exploration and advancement of the Company's projects in central Newfoundland
Private placement of units
Feb 26, 2026
Closed: C$6.08M raised · C$0.175 a unit · 1 warrant at C$0.3 for 36 months · free to trade Jun 26, 2026
Buyers: Northfield Capital Corporation (2,620,000 Units for aggregate consideration of C$458,500)
Insiders: Insiders acquired an aggregate of 2,895,000 Units (approximately $506,625 in subscriptions)
Use of proceeds: General corporate purposes and advancement of the Gold Anchor Project in central Newfoundland
Made bigger Jan 28, 2026 · Tranche closed Feb 20, 2026 · Closed Feb 26, 2026
Private placement of units and flow-through common shares
Sep 25, 2025 · US$932,721
Tranche closed: C$1.3M raised · C$0.05 a unit · ½ warrant at C$0.1 for 36 months · free to trade Jan 26, 2026
Insiders: Insiders acquired an aggregate of 500,000 Units and 200,000 FT Shares (approximately $35,000 in subscriptions)
Use of proceeds: Units: general corporate purposes; FT Shares: exploration and advancement of the Gold Anchor Project
Private placement of flow-through shares
Nov 25, 2024 · US$143,062
Closed: C$200,000 raised · C$0.085 a share
Use of proceeds: Exploration and advancement of the Company's Central Newfoundland projects
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
Fact Sheet (June 2025)
Fact sheet · 2 slides · June 2025
Rocky Shore Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 145 in all · newest Nov 4, 2026 · oldest 2006
- Decks
- 3 decks · latest September 2026
Where Rocky Shore Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RSG · Home listing | CSE | Canada | CAD |
| OTC:RSGLF | OTC | United States | USD |
| Cboe Canada:RSG | Cboe Canada | Canada | CAD |
| Frankfurt:SY9 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rocky Shore Gold Limited.