Stock listing
Frankfurt:SIE1 Siemens Aktiengesellschaft Aktie
German listing (Frankfurt) of Siemens Aktiengesellschaft · home listing Xetra:SIE
Follow Siemens Aktiengesellschaft into a list and get an email when it puts out news.
Home listing price · XETR:SIE
€266.20 EUR -4.45 (-1.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SIE
- Day range
- €263.05 – €269.75 EUROct 19, 2026
- Volume
- 846,172 sharesOct 19, 2026
- Market value
- €203.8B EURAt the close on Oct 19, 2026 · price × 765.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SIE · Home | €266.20 EUR | -4.45 (-1.6%) | 846,172 | €269.28 | €269.75 | €263.05 | €270.65 | Close on Oct 19, 2026 |
| OTC:SIEGY | $147.45 USD | -2.62 (-1.7%) | 22,039 | $149.42 | $149.46 | $147.45 | $150.07 | Close on Oct 19, 2026 |
| Frankfurt:SIE | €264.35 EUR | -4.30 (-1.6%) | 437,141 | €270.45 | €270.45 | €263.30 | €268.65 | Close on Oct 19, 2026 |
| OTC:SMAWF | $296.92 USD | -7.814 (-2.6%) | 12,800 | $297.36 | $304.46 | $294.33 | $304.73 | Close on Oct 19, 2026 |
| TSX:SMNS | $31.49 CAD | -0.80 (-2.5%) | 2,561 | $31.68 | $31.68 | $31.49 | $32.29 | Close on Oct 19, 2026 |
| Dusseldorf:SIE | €264.40 EUR | -3.70 (-1.4%) | 10 | €269.30 | €269.60 | €264.40 | €268.10 | Close on Oct 19, 2026 |
| Munich:SIE | €269.15 EUR | -1.85 (-0.7%) | 135 | €269.45 | €269.45 | €269.15 | €271.00 | Close on Oct 19, 2026 |
| Cboe Canada:SMNS | $31.72 CAD | — | 400 | $31.51 | $31.72 | $31.50 | — | Close on Oct 19, 2026 |
| Hamburg:SIE | €265.90 EUR | -1.80 (-0.7%) | 19 | €269.35 | €269.35 | €263.45 | €267.70 | Close on Oct 19, 2026 |
| Frankfurt:SIEB | €130.00 EUR | -3.00 (-2.3%) | — | €135.00 | €135.00 | €130.00 | €133.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €266.20 | -4.45 | -1.6% | €269.28 | €269.75 | €263.05 | 846,172 | |
| €270.65 | 0.00 | 0.0% | €270.35 | €272.78 | €268.60 | 1,175,126 | |
| €270.65 | -4.40 | -1.6% | €268.93 | €270.65 | €264.38 | 1,481,151 | |
| €275.05 | +0.55 | +0.2% | €277.00 | €277.78 | €274.58 | 887,751 | |
| €274.50 | -1.25 | -0.5% | €276.38 | €278.88 | €272.90 | 696,009 | |
| €275.75 | +3.65 | +1.3% | €274.05 | €276.15 | €272.55 | 573,483 | |
| €272.10 | +7.85 | +3.0% | €267.50 | €272.95 | €267.45 | 820,920 | |
| €264.25 | -6.95 | -2.6% | €266.50 | €267.50 | €263.05 | 923,046 | |
| €271.20 | -7.80 | -2.8% | €276.00 | €276.25 | €269.85 | 892,964 | |
| €279.00 | +4.00 | +1.5% | €277.65 | €280.05 | €275.85 | 632,980 | |
| €275.00 | -1.10 | -0.4% | €275.00 | €276.30 | €271.95 | 735,136 | |
| €276.10 | +4.20 | +1.5% | €271.90 | €277.85 | €271.05 | 1,298,968 | |
| €271.90 | -3.60 | -1.3% | €273.75 | €278.05 | €271.35 | 976,619 | |
| €275.50 | -6.50 | -2.3% | €282.20 | €284.40 | €274.95 | 1,177,207 | |
| €282.00 | +3.55 | +1.3% | €279.00 | €286.30 | €278.25 | 770,109 | |
| €278.45 | +0.15 | +0.1% | €278.00 | €281.70 | €276.20 | 783,329 | |
| €278.30 | +3.50 | +1.3% | €279.30 | €281.15 | €276.85 | 918,443 | |
| €274.80 | +0.85 | +0.3% | €273.00 | €278.35 | €272.10 | 708,058 | |
| €273.95 | +0.10 | 0.0% | €275.50 | €276.25 | €273.20 | 758,510 | |
| €273.85 | +0.35 | +0.1% | €274.20 | €277.15 | €270.95 | 776,432 | |
| €273.50 | +9.50 | +3.6% | €269.50 | €273.90 | €268.65 | 863,610 | |
| €264.00 | -2.60 | -1.0% | €266.40 | €268.65 | €263.90 | 3,575,590 | |
| €266.60 | +6.10 | +2.3% | €262.90 | €268.15 | €261.65 | 976,989 | |
| €260.50 | +1.70 | +0.7% | €261.30 | €262.60 | €259.20 | 968,281 | |
| €258.80 | -3.00 | -1.1% | €261.00 | €261.95 | €257.65 | 931,883 | |
| €261.80 | -2.85 | -1.1% | €261.15 | €261.80 | €257.85 | 970,611 | |
| €264.65 | +6.55 | +2.5% | €260.60 | €265.45 | €260.50 | 877,036 | |
| €258.10 | -6.30 | -2.4% | €264.90 | €266.15 | €258.10 | 1,315,474 | |
| €264.40 | -8.10 | -3.0% | €267.80 | €270.70 | €261.50 | 1,143,460 | |
| €272.50 | +2.10 | +0.8% | €269.25 | €272.85 | €268.40 | 635,138 | |
| €270.40 | -2.25 | -0.8% | €272.15 | €273.10 | €270.10 | 660,452 | |
| €272.65 | +2.05 | +0.8% | €270.50 | €273.55 | €268.50 | 805,152 | |
| €270.60 | -3.20 | -1.2% | €273.15 | €274.20 | €267.35 | 1,042,754 | |
| €273.80 | -4.05 | -1.5% | €275.40 | €276.50 | €273.00 | 866,863 | |
| €277.85 | -7.75 | -2.7% | €282.75 | €284.10 | €277.85 | 858,197 | |
| €285.60 | -4.25 | -1.5% | €289.00 | €289.70 | €284.50 | 1,793,105 | |
| €289.85 | +2.90 | +1.0% | €288.60 | €291.70 | €287.30 | 795,740 | |
| €286.95 | -1.15 | -0.4% | €288.30 | €289.35 | €285.45 | 765,314 | |
| €288.10 | +2.55 | +0.9% | €289.10 | €290.90 | €285.25 | 720,350 | |
| €285.55 | +4.95 | +1.8% | €282.20 | €287.50 | €282.15 | 640,624 | |
| €280.60 | +0.25 | +0.1% | €279.20 | €282.15 | €278.30 | 581,113 | |
| €280.35 | +4.35 | +1.6% | €275.50 | €281.90 | €275.50 | 783,138 | |
| €276.00 | -0.65 | -0.2% | €276.80 | €277.70 | €274.35 | 626,236 | |
| €276.65 | +0.85 | +0.3% | €277.85 | €279.45 | €275.55 | 783,146 | |
| €275.80 | -6.50 | -2.3% | €281.00 | €281.30 | €274.75 | 883,363 | |
| €282.30 | -1.70 | -0.6% | €285.00 | €286.55 | €282.30 | 594,009 | |
| €284.00 | -0.10 | 0.0% | €284.70 | €284.80 | €282.20 | 613,604 | |
| €284.10 | +2.15 | +0.8% | €283.80 | €284.95 | €282.55 | 681,163 | |
| €281.95 | +1.70 | +0.6% | €280.20 | €283.15 | €280.00 | 762,748 | |
| €280.25 | +3.30 | +1.2% | €277.35 | €281.60 | €275.15 | 802,320 | |
| €276.95 | -2.85 | -1.0% | €278.75 | €280.75 | €275.80 | 812,459 | |
| €279.80 | +6.70 | +2.5% | €273.95 | €282.15 | €273.85 | 1,204,054 | |
| €273.10 | -12.85 | -4.5% | €270.00 | €275.35 | €267.40 | 2,425,862 | |
| €285.95 | -1.50 | -0.5% | €290.00 | €291.50 | €283.25 | 1,182,571 | |
| €287.45 | +2.15 | +0.8% | €286.50 | €289.60 | €285.75 | 1,223,350 | |
| €285.30 | +2.65 | +0.9% | €284.20 | €286.45 | €281.75 | 1,208,286 | |
| €282.65 | +1.55 | +0.6% | €281.45 | €287.00 | €280.00 | 1,120,680 | |
| €281.10 | +9.85 | +3.6% | €272.85 | €283.20 | €271.85 | 1,047,065 | |
| €271.25 | -0.50 | -0.2% | €271.55 | €274.30 | €270.55 | 695,836 | |
| €271.75 | -1.00 | -0.4% | €272.10 | €273.40 | €268.10 | 798,949 | |
| €272.75 | +0.50 | +0.2% | €274.85 | €277.40 | €272.15 | 1,037,750 | |
| €272.25 | +4.05 | +1.5% | €267.15 | €272.55 | €267.15 | 700,995 | |
| €268.20 | -3.05 | -1.1% | €269.65 | €271.10 | €266.70 | 952,217 | |
| €271.25 | +0.80 | +0.3% | €267.55 | €273.00 | €267.50 | 826,512 | |
| €270.45 | +5.30 | +2.0% | €265.70 | €270.50 | €265.20 | 809,984 | |
| €265.15 | +0.60 | +0.2% | €264.00 | €268.05 | €262.65 | 735,425 |
- Ticker
- Frankfurt:SIE1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Siemens Aktiengesellschaft: Release of a capital market information
Latest earnings call · Aug 6, 2026
Siemens Aktiengesellschaft (Xetra:SIE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 2, 2026
Siemens — Investor Presentation (2026)
Investor deck · 13 slides
Calls
Replays
Siemens Aktiengesellschaft (Xetra:SIE) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 AM ET
Watch TranscriptSiemens Aktiengesellschaft (Xetra:SIE) Q2 2026 Earnings Call
Wed, May 13, 2026 · 2:00 AM ET
Watch TranscriptSiemens Aktiengesellschaft (Xetra:SIE) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Siemens Aktiengesellschaft: Release of a capital market information
Oct 19, 2026
Closed €266.20 (-1.6%) on Oct 19, 2026
Siemens-Built Amtrak Airo Fleet Enters Service, Marking Major Milestone in U.S. Rail Modernization
Sep 30, 2026
Closed €271.90 (-1.3%) on Oct 1, 2026
World´s first commercial deployment of SICHARGE FLEX
Sep 30, 2026
Closed €275.50 (-2.3%) on Sep 30, 2026
Asset Management Software, Siemens, Announces New Leadership Appointments to Expand Global Reach
Sep 29, 2026
Closed €282.00 (+1.3%) on Sep 29, 2026
The Future of Radiotherapy is Here: Siemens Healthineers Launches Accela
Sep 27, 2026
Closed €278.45 (+0.1%) on Sep 28, 2026
Mobility and DLR sign partnership at InnoTrans 2026
Sep 25, 2026
Closed €278.30 (+1.3%) on Sep 25, 2026
Siemens and Salesforce Deepen AI Partnership to Redefine Industrial Sales and Service
Sep 15, 2026
Closed €258.80 (-1.1%) on Sep 15, 2026
Siemens breaks ground on future corporate headquarters in Madrid
Sep 8, 2026
Closed €272.50 (+0.8%) on Sep 8, 2026
Singapore has cut stroke mortality by up to six-fold since the 1990s, but public awareness remains the final hurdle, new report finds
Sep 2, 2026
Closed €273.80 (-1.5%) on Sep 2, 2026
Despite nationwide basic stroke treatment coverage, delays accessing advanced stroke care in Vietnam vary by region, new report finds
Sep 2, 2026
Closed €273.80 (-1.5%) on Sep 2, 2026
Decks
Siemens — Investor Presentation (2026)
Investor deck · 13 slides · Oct 2, 2026
Siemens — Q3 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Siemens — Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Siemens Aktiengesellschaft on 6ix
- News releases
- 86 in the last 12 months · 116 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 297 decks · latest Oct 2, 2026
Where Siemens Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SIE · Home listing | Xetra | Germany | EUR |
| gettex:SIE | gettex | Germany | EUR |
| Tradegate:SIE | Tradegate | Germany | EUR |
| OTC:SIEGY | OTC | United States | USD |
| LS Exchange:723610 | LS Exchange | Germany | EUR |
| Frankfurt:SIE | Frankfurt | Germany | EUR |
| Milan:1SIE | Milan | Italy | EUR |
| BET:SIEMENS | BET | Hungary | HUF |
| OTC:SMAWF | OTC | United States | USD |
| BCBA:SIEGY | BCBA | Argentina | ARS |
| Stuttgart:SIE | Stuttgart | Germany | EUR |
| Lang & Schwarz:723610 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4SIE | EUROTLX | Italy | EUR |
| TSX:SMNS | TSX | Canada | CAD |
| Aquis:SIED | Aquis | United Kingdom | EUR |
| Dusseldorf:SIE | Dusseldorf | Germany | EUR |
| LSIN:0P6M | LSIN | United Kingdom | EUR |
| BVB:SIE | BVB | Romania | RON |
| VIE:SIE | Vienna | Austria | EUR |
| Munich:SIE | Munich | Germany | EUR |
| Cboe Canada:SMNS | Cboe Canada | Canada | CAD |
| Cboe Canada:SIEM | Cboe Canada | Canada | CAD |
| SIX Swiss:SIE | SIX Swiss | Switzerland | CHF |
| Hamburg:SIE | Hamburg | Germany | EUR |
| gettex:SIEB | gettex | Germany | EUR |
| Frankfurt:SIE0 | Frankfurt | Germany | EUR |
| BCBA:SIEGC | BCBA | Argentina | USD |
| Frankfurt:SIE1 · This page | Frankfurt | Germany | EUR |
| Stuttgart:SIEB | Stuttgart | Germany | EUR |
| BMV:SIEN | BMV | Mexico | MXN |
| Dusseldorf:SIE0 | Dusseldorf | Germany | EUR |
| GPW:SIE | GPW | Poland | PLN |
| BX Swiss:SIE | BX Swiss | Switzerland | CHF |
| Hanover:SIE | Hanover | Germany | EUR |
| Turquoise:SIED | Turquoise | United Kingdom | EUR |
| BSESOF:SIE | BSESOF | Bulgaria | EUR |
| Frankfurt:SIEB | Frankfurt | Germany | EUR |
| Aquis:SIED | Aquis | United Kingdom | EUR |
| BIVA:SIEN | BIVA | Mexico | MXN |
| LS Exchange:632748 | LS Exchange | Germany | EUR |
| Lang & Schwarz:632748 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SIEB | Dusseldorf | Germany | EUR |
| Munich:SIEB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Siemens Aktiengesellschaft.