Stock listing

Frankfurt:RV1 Pluxee N.V. Aktie

German listing (Frankfurt) of Pluxee N.V. · home listing Euronext:PLX

Follow Pluxee N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:PLX

€15.30 EUR -0.09 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PLX

Past 3 months +21.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€15.07 – €15.35 EUROct 19, 2026
Volume
95,693 sharesOct 19, 2026
Market cap
€2.10B EURAt the close on Oct 19, 2026 · price × 137.4M shares outstanding
Pluxee N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PLX · Home€15.30 EUR-0.09 (-0.6%)95,693€15.33€15.35€15.07€15.39Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:PLX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.30-0.09-0.6%€15.33€15.35€15.0795,693
€15.39+0.17+1.1%€15.20€15.67€15.2083,711
€15.22+0.18+1.2%€15.05€15.25€14.91182,733
€15.04+0.08+0.5%€14.96€15.04€14.7152,545
€14.96+0.29+2.0%€14.70€14.96€14.6061,754
€14.67+0.18+1.2%€14.52€14.68€14.3554,329
€14.490.000.0%€14.55€14.74€14.45120,877
€14.49-0.35-2.4%€14.63€14.69€14.28100,587
€14.84+0.25+1.7%€14.45€14.84€14.40113,559
€14.59+0.31+2.2%€14.33€14.59€14.1358,855
€14.28+0.30+2.1%€13.92€14.28€13.8597,083
€13.98+0.12+0.9%€13.85€14.06€13.8551,005
€13.86-0.23-1.6%€14.01€14.01€13.7577,379
€14.09-0.37-2.6%€14.42€14.48€13.9958,423
€14.46-0.14-1.0%€14.54€14.60€14.3468,886
€14.60+0.10+0.7%€14.52€14.80€14.4542,225
€14.500.000.0%€14.49€14.53€14.3733,061
€14.50-0.12-0.8%€14.56€14.63€14.4442,086
€14.62-0.29-1.9%€14.86€14.89€14.5488,207
€14.91+0.13+0.9%€14.73€15.05€14.7394,306
€14.78-0.14-0.9%€14.91€14.91€14.6087,105
€14.92-0.18-1.2%€15.04€15.05€14.82100,272
€15.10+0.06+0.4%€15.00€15.13€14.8383,935
€15.04+0.04+0.3%€14.97€15.12€14.7767,802
€15.00-0.42-2.7%€15.29€15.29€14.7672,873
€15.42+0.34+2.3%€15.02€15.53€15.02107,352
€15.08-0.09-0.6%€15.12€15.17€14.9781,595
€15.17+0.08+0.5%€15.11€15.40€15.1151,821
€15.09-0.02-0.1%€15.00€15.13€14.9065,618
€15.11-0.21-1.4%€15.35€15.40€15.0268,956
€15.32-0.39-2.5%€15.59€15.59€15.1880,109
€15.71+0.02+0.1%€15.63€15.83€15.5346,314
€15.69+0.12+0.8%€15.55€15.73€15.4657,831
€15.57-0.04-0.3%€15.55€15.66€15.4364,495
€15.61-0.45-2.8%€16.02€16.02€15.44114,855
€16.06-0.07-0.4%€16.08€16.13€15.93286,319
€16.13+0.10+0.6%€16.01€16.37€15.9796,355
€16.03-0.11-0.7%€16.20€16.21€15.9165,505
€16.14+0.22+1.4%€15.88€16.20€15.88106,313
€15.92+0.32+2.1%€15.56€15.99€15.54117,712
€15.60+0.10+0.6%€15.44€15.62€15.32194,030
€15.50+0.38+2.5%€15.09€15.50€15.0288,159
€15.12-0.06-0.4%€15.13€15.19€14.9997,224
€15.18+0.30+2.0%€14.89€15.19€14.89139,144
€14.88+0.11+0.7%€14.71€15.01€14.61344,848
€14.77-0.19-1.3%€14.90€14.90€14.52195,256
€14.96+0.29+2.0%€14.63€15.00€14.63102,934
€14.67+0.29+2.0%€14.44€14.93€14.33130,737
€14.38-0.19-1.3%€14.51€14.61€14.19249,063
€14.57-0.08-0.5%€14.59€14.76€14.4190,034
€14.65+0.01+0.1%€14.72€14.73€14.45223,572
€14.64-0.02-0.1%€14.68€14.77€14.5354,191
€14.66-0.24-1.6%€14.95€15.00€14.61112,148
€14.90+0.20+1.4%€14.78€15.00€14.73161,264
€14.70+0.11+0.8%€14.50€14.76€14.41106,754
€14.59+0.41+2.9%€14.32€14.59€14.24114,151
€14.18+0.19+1.4%€14.00€14.40€13.92152,923
€13.99-0.51-3.5%€14.50€14.56€13.99114,441
€14.50+0.25+1.8%€14.30€14.50€14.12273,282
€14.25+0.52+3.8%€13.80€14.30€13.80232,439
€13.73+0.19+1.4%€13.68€13.87€13.55114,001
€13.54+0.24+1.8%€13.28€13.54€13.16129,339
€13.30-0.17-1.3%€13.40€13.40€13.17189,478
€13.47-0.10-0.7%€13.62€13.65€13.35159,912
€13.57-0.28-2.0%€13.86€13.88€13.57272,973
€13.85+0.36+2.7%€13.45€13.85€13.45689,503
Ticker
Frankfurt:RV1
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Pluxee (Euronext:PLX) Q3 2026 Earnings Call

    Fri, Jul 03, 2026 · 2:30 AM ET

    Watch Transcript

  • Pluxee (Euronext:PLX) Q2 2026 Earnings Call

    Thu, Apr 16, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Pluxee: Pluxee releases a global study uncovering three paradoxes shaping employee engagement in the era of inflation and AI

Sep 23, 2026

Closed €14.50 (-0.8%) on Sep 24, 2026

Pluxee publie une étude internationale qui dévoile trois paradoxes de l'engagement des salariés à l'ère de l'inflation et de l'IA

Sep 21, 2026

Closed €14.91 (+0.9%) on Sep 22, 2026

Half-year report on Pluxee N.V.’s liquidity contract as of June 30, 2026

Jul 29, 2026

Closed €13.99 (-3.5%) on Jul 30, 2026

Bilan semestriel du contrat de liquidité de Pluxee N.V. au 30 juin 2026

Jul 28, 2026

Closed €14.50 (+1.8%) on Jul 29, 2026

Pluxee: Pluxee reports Q3 Fiscal 2026 performance in line with expectations and confirms its financial objectives

Jul 3, 2026

Pluxee réalise au T3 une performance conforme aux attentes et confirme ses objectifs financiers

Jul 2, 2026

Pluxee acknowledges the filing of a claim by the Chilean Competition Authority

May 26, 2026

Pluxee announces the completion of a 100 million euros share buyback program

May 11, 2026

PR Pluxee — Disclosure Fiscal 2026/26 of transactions on treasury shares

May 4, 2026

Disclosure fiscal 2026/26 of transactions on treasury shares

May 4, 2026

All Pluxee N.V. news

Decks

Pluxee N.V. on 6ix

News releases
29 in the last 12 months · 33 in all · newest Sep 23, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Jul 3, 2026
Decks
10 decks · latest Apr 16, 2026

Where Pluxee N.V. is listed

ListingExchangeCountryCurrency
Euronext:PLX · Home listingEuronextFranceEUR
VIE:PLUXViennaAustriaEUR
gettex:RV1gettexGermanyEUR
OTC:PLXNFOTCUnited StatesUSD
Tradegate:RV1TradegateGermanyEUR
LS Exchange:A4017DLS ExchangeGermanyEUR
Frankfurt:RV1 · This pageFrankfurtGermanyEUR
Turquoise:PLXPTurquoiseUnited KingdomEUR
BX Swiss:PLXBX SwissSwitzerlandCHF
Lang & Schwarz:A4017DLang & SchwarzGermanyEUR
BMV:PLXNBMVMexicoMXN
BIVA:PLXNBIVAMexicoMXN
Dusseldorf:RV1DusseldorfGermanyEUR
Hanover:RV1HanoverGermanyEUR
Munich:RV1MunichGermanyEUR
Stuttgart:RV1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pluxee N.V.