Stock listing
Frankfurt:R7R Symbotic Inc. Aktie
German listing (Frankfurt) of Symbotic Inc. · home listing NASDAQ:SYM
Follow Symbotic Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SYM
$39.83 USD +0.82 (+2.1%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SYM
- Day range so far
- $38.07 – $40.25 USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 720,072 sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $5.17B USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 129.9M shares outstanding
- 52-week range
- $36.47 – $87.88 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SYM · Home | $39.83 USD | +0.82 (+2.1%) | 720,072 | $38.70 | $40.25 | $38.07 | $39.01 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.01 | +0.24 | +0.6% | $39.77 | $39.79 | $38.01 | 1,443,919 | |
| $38.77 | -0.99 | -2.5% | $39.36 | $40.38 | $38.29 | 1,571,400 | |
| $39.76 | +1.86 | +4.9% | $36.94 | $40.36 | $36.47 | 2,439,300 | |
| $37.90 | -2.99 | -7.3% | $40.01 | $40.08 | $37.35 | 1,702,300 | |
| $40.89 | +0.11 | +0.3% | $40.15 | $41.06 | $39.44 | 1,244,700 | |
| $40.78 | -1.85 | -4.3% | $42.26 | $42.49 | $40.72 | 1,131,300 | |
| $42.63 | +0.57 | +1.4% | $42.68 | $43.18 | $41.95 | 1,150,900 | |
| $42.06 | -1.25 | -2.9% | $42.48 | $42.80 | $41.46 | 1,967,400 | |
| $43.31 | -0.84 | -1.9% | $43.27 | $44.20 | $42.39 | 1,339,900 | |
| $44.15 | +1.28 | +3.0% | $43.21 | $44.35 | $42.66 | 1,619,400 | |
| $42.87 | -0.41 | -0.9% | $43.29 | $43.52 | $41.91 | 1,363,800 | |
| $43.28 | +0.11 | +0.3% | $44.08 | $44.29 | $43.08 | 1,246,800 | |
| $43.17 | +1.10 | +2.6% | $42.19 | $44.30 | $42.00 | 1,784,600 | |
| $42.07 | +0.56 | +1.3% | $42.05 | $42.53 | $41.52 | 1,160,700 | |
| $41.51 | -0.49 | -1.2% | $42.52 | $42.56 | $41.30 | 1,084,200 | |
| $42.00 | -1.47 | -3.4% | $42.77 | $43.25 | $41.87 | 898,500 | |
| $43.47 | -0.57 | -1.3% | $44.39 | $44.53 | $43.36 | 914,800 | |
| $44.04 | +0.35 | +0.8% | $43.20 | $44.10 | $42.57 | 1,411,900 | |
| $43.69 | -1.38 | -3.1% | $45.05 | $45.39 | $43.67 | 1,672,000 | |
| $45.07 | +1.11 | +2.5% | $44.35 | $45.64 | $43.70 | 1,991,900 | |
| $43.96 | +2.07 | +4.9% | $42.42 | $44.08 | $42.14 | 1,891,000 | |
| $41.89 | -2.72 | -6.1% | $44.70 | $44.86 | $41.60 | 3,917,800 | |
| $44.61 | +1.50 | +3.5% | $44.60 | $45.55 | $43.92 | 2,364,800 | |
| $43.11 | +0.34 | +0.8% | $43.21 | $43.50 | $41.80 | 2,118,200 | |
| $42.77 | +1.17 | +2.8% | $41.60 | $43.21 | $41.60 | 1,615,400 | |
| $41.60 | -0.53 | -1.3% | $40.50 | $42.20 | $40.30 | 1,317,000 | |
| $42.13 | +1.03 | +2.5% | $41.91 | $42.99 | $41.75 | 1,524,400 | |
| $41.10 | -1.52 | -3.6% | $41.50 | $42.60 | $40.96 | 1,171,500 | |
| $42.62 | -0.68 | -1.6% | $42.72 | $43.53 | $42.61 | 1,499,900 | |
| $43.30 | +0.36 | +0.8% | $43.19 | $44.31 | $42.61 | 2,084,000 | |
| $42.94 | +1.34 | +3.2% | $41.67 | $43.00 | $41.60 | 1,426,400 | |
| $41.60 | +1.73 | +4.3% | $40.30 | $41.74 | $40.00 | 1,343,900 | |
| $39.87 | +1.65 | +4.3% | $38.30 | $40.07 | $38.26 | 1,286,200 | |
| $38.22 | -1.45 | -3.7% | $38.98 | $39.16 | $37.68 | 2,410,800 | |
| $39.67 | -0.205 | -0.5% | $39.77 | $40.09 | $39.12 | 1,560,300 | |
| $39.88 | -1.265 | -3.1% | $41.14 | $41.59 | $39.79 | 1,330,900 | |
| $41.14 | +0.53 | +1.3% | $41.11 | $42.15 | $40.53 | 1,381,700 | |
| $40.61 | +0.20 | +0.5% | $40.31 | $41.66 | $40.27 | 1,007,400 | |
| $40.41 | +0.38 | +0.9% | $40.80 | $41.11 | $39.84 | 1,082,920 | |
| $40.03 | -1.80 | -4.3% | $41.47 | $41.56 | $39.93 | 1,497,408 | |
| $41.83 | +0.37 | +0.9% | $41.99 | $42.75 | $41.58 | 2,217,800 | |
| $41.46 | -0.56 | -1.3% | $41.49 | $41.69 | $40.47 | 1,701,200 | |
| $42.02 | +1.56 | +3.9% | $40.56 | $42.38 | $39.67 | 2,186,200 | |
| $40.46 | -1.89 | -4.5% | $40.99 | $41.23 | $40.05 | 1,556,900 | |
| $42.35 | -0.35 | -0.8% | $43.06 | $43.88 | $42.14 | 1,789,700 | |
| $42.70 | +0.90 | +2.2% | $42.01 | $42.87 | $41.80 | 961,600 | |
| $41.80 | +0.61 | +1.5% | $40.86 | $42.51 | $40.81 | 1,204,800 | |
| $41.19 | -0.50 | -1.2% | $42.49 | $42.65 | $40.96 | 1,346,500 | |
| $41.69 | +1.58 | +3.9% | $40.67 | $42.01 | $40.67 | 1,382,400 | |
| $40.11 | -0.07 | -0.2% | $40.18 | $40.89 | $39.12 | 2,051,300 | |
| $40.18 | +0.58 | +1.5% | $40.65 | $42.00 | $39.61 | 2,337,700 | |
| $39.60 | -6.92 | -14.9% | $43.61 | $44.38 | $39.58 | 5,084,200 | |
| $46.52 | -0.94 | -2.0% | $47.82 | $48.24 | $46.49 | 2,041,600 | |
| $47.46 | +1.61 | +3.5% | $47.00 | $47.75 | $46.17 | 1,910,400 | |
| $45.85 | +2.80 | +6.5% | $43.21 | $46.28 | $43.00 | 1,700,700 | |
| $43.05 | +0.11 | +0.3% | $43.40 | $43.75 | $41.58 | 1,072,400 | |
| $42.94 | +2.60 | +6.4% | $41.37 | $43.05 | $41.00 | 1,247,800 | |
| $40.34 | -2.00 | -4.7% | $41.68 | $42.17 | $40.00 | 1,421,100 | |
| $42.34 | +0.85 | +2.0% | $40.53 | $42.89 | $39.50 | 2,571,100 | |
| $41.49 | +1.34 | +3.3% | $40.78 | $41.75 | $40.16 | 1,385,800 | |
| $40.15 | -0.42 | -1.0% | $40.61 | $40.73 | $39.16 | 1,808,800 | |
| $40.57 | -1.89 | -4.5% | $41.88 | $42.78 | $40.16 | 964,900 | |
| $42.46 | -0.40 | -0.9% | $42.61 | $42.76 | $41.93 | 788,300 | |
| $42.86 | +2.03 | +5.0% | $41.61 | $43.06 | $41.11 | 966,700 | |
| $40.83 | -0.42 | -1.0% | $41.97 | $41.99 | $40.36 | 1,094,400 |
- Ticker
- Frankfurt:R7R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Symbotic Announces Acquisition of cellumation, Advancing Next-Generation Sortation Technology for the Global Supply Chain
Latest earnings call · Aug 5, 2026
Symbotic (NASDAQ:SYM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
Symbotic (NASDAQ:SYM) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptSymbotic (NASDAQ:SYM) Q2 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptSymbotic (NASDAQ:SYM) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Symbotic Announces Acquisition of cellumation, Advancing Next-Generation Sortation Technology for the Global Supply Chain
Oct 13, 2026
Closed $40.89 (+0.3%) on Oct 13, 2026
Symbotic Joins Stanford Robotics Center Industrial Affiliates Program
Aug 25, 2026
Closed $40.41 (+0.9%) on Aug 25, 2026
Symbotic Reports Third Quarter Fiscal Year 2026 Results
Aug 5, 2026
Closed $39.60 (-14.9%) on Aug 6, 2026
Symbotic Announces Date for Reporting Third Quarter Fiscal Year 2026 Financial Results
Jul 15, 2026
Closed $41.98 (-1.5%) on Jul 16, 2026
Symbotic Announces Acquisition of ARMS Innovations, Advancing a New Era of Warehouse Operations Optimization
Jul 2, 2026
Closed $42.74 (-4.9%) on Jul 2, 2026
Symbotic: CEO Rick Cohen Named to Boston Globe’s 2026 Tech Power Players List
Jun 9, 2026
Closed $42.52 (-4.1%) on Jun 9, 2026
Symbotic Announces 2025 Milestones, Processing Over 2 Billion Cases as Demand for Physical AI Accelerates
May 12, 2026
Closed $51.32 (-0.8%) on May 12, 2026
Symbotic Reports Second Quarter Fiscal Year 2026 Results
May 6, 2026
Closed $61.16 (+5.3%) on May 6, 2026
Symbotic Joins DoW SkillBridge Program, Supporting Service Members Through Career Transitions
Apr 23, 2026
Closed $62.51 (-1.1%) on Apr 23, 2026
Symbotic Announces Date for Reporting Second Quarter Fiscal Year 2026 Financial Results
Apr 15, 2026
Closed $58.74 (+3.9%) on Apr 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Nov 24, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · Aug 6, 2025
Symbotic Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 70 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest Aug 5, 2026
Where Symbotic Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SYM · Home listing | NASDAQ | United States | USD |
| gettex:R7R | gettex | Germany | EUR |
| Tradegate:R7R | Tradegate | Germany | EUR |
| LS Exchange:A3DK1X | LS Exchange | Germany | EUR |
| BMV:SYM | BMV | Mexico | MXN |
| Lang & Schwarz:A3DK1X | Lang & Schwarz | Germany | EUR |
| BIVA:SYM | BIVA | Mexico | MXN |
| BOATS:SYM | BOATS | United States | USD |
| Frankfurt:R7R · This page | Frankfurt | Germany | EUR |
| Dusseldorf:R7R | Dusseldorf | Germany | EUR |
| Hamburg:R7R | Hamburg | Germany | EUR |
| Munich:R7R | Munich | Germany | EUR |
| Stuttgart:R7R | Stuttgart | Germany | EUR |
| Hanover:R7R | Hanover | Germany | EUR |
| SET:SYM03 | SET | Thailand | THB |
| SET:SYM23 | SET | Thailand | THB |
| Xetra:R7R | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Symbotic Inc.