Stock listing
Frankfurt:QX7 Edge Copper Corporation Aktie
German listing (Frankfurt) of Edge Copper Corporation · home listing TSX:EDCU
Follow Edge Copper Corporation into a list and get an email when it puts out news.
Home listing price · TSX:EDCU
$0.38 CAD -0.04 (-9.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EDCU
- Day range
- $0.38 – $0.42 CADOct 20, 2026
- Volume
- 98,569 sharesOct 20, 2026
- Market cap
- $63.63M CADAt the close on Oct 20, 2026 · price × 167.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDCU · Home | $0.38 CAD | -0.04 (-9.5%) | 98,569 | $0.405 | $0.42 | $0.38 | $0.42 | Close on Oct 20, 2026 |
| OTC:PLLMF | $0.31 USD | +0.008 (+2.6%) | 21,700 | $0.31 | $0.31 | $0.31 | $0.302 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EDCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.04 | -9.5% | $0.405 | $0.42 | $0.38 | 98,569 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.45 | $0.41 | 132,964 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.46 | $0.40 | 145,001 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.46 | $0.42 | 235,987 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.475 | $0.435 | 189,855 | |
| $0.45 | -0.02 | -4.3% | $0.465 | $0.47 | $0.45 | 132,829 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.46 | 262,300 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.50 | $0.47 | 109,600 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.50 | $0.48 | 146,500 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.50 | $0.43 | 444,700 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.47 | 54,700 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.49 | $0.47 | 62,600 | |
| $0.47 | -0.01 | -2.1% | $0.49 | $0.49 | $0.46 | 237,900 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.51 | $0.45 | 516,900 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 151,500 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.47 | 160,000 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.49 | 90,300 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 101,900 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.50 | 58,900 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.53 | $0.51 | 33,700 | |
| $0.53 | +0.01 | +1.9% | $0.56 | $0.56 | $0.50 | 24,100 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 155,500 | |
| $0.55 | +0.03 | +5.8% | $0.53 | $0.55 | $0.51 | 154,500 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.49 | 232,300 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.52 | $0.49 | 49,700 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.51 | $0.49 | 66,900 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.50 | 53,800 | |
| $0.52 | -0.01 | -1.9% | $0.54 | $0.54 | $0.52 | 22,300 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 446,300 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 80,500 | |
| $0.53 | -0.02 | -3.6% | $0.56 | $0.56 | $0.53 | 15,000 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 37,000 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.54 | 38,800 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.56 | 120,100 | |
| $0.59 | +0.02 | +3.5% | $0.57 | $0.60 | $0.56 | 268,500 | |
| $0.57 | +0.02 | +3.6% | $0.54 | $0.58 | $0.53 | 317,400 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 214,800 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.51 | 52,800 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.55 | $0.53 | 53,900 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.54 | 333,800 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.57 | $0.53 | 424,600 | |
| $0.53 | +0.01 | +1.9% | $0.51 | $0.54 | $0.49 | 89,400 | |
| $0.52 | +0.04 | +8.3% | $0.48 | $0.54 | $0.47 | 302,600 | |
| $0.48 | 0.00 | 0.0% | $0.50 | $0.50 | $0.47 | 126,200 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.49 | $0.46 | 214,600 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.50 | $0.45 | 222,900 | |
| $0.49 | -0.02 | -3.9% | $0.50 | $0.52 | $0.47 | 198,000 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.54 | $0.48 | 152,400 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.52 | 76,900 | |
| $0.54 | +0.03 | +5.9% | $0.53 | $0.56 | $0.49 | 143,100 | |
| $0.51 | -0.02 | -3.8% | $0.50 | $0.54 | $0.50 | 124,000 | |
| $0.53 | -0.02 | -3.6% | $0.54 | $0.54 | $0.51 | 34,300 | |
| $0.55 | +0.05 | +10.0% | $0.50 | $0.55 | $0.50 | 44,500 | |
| $0.50 | +0.06 | +13.6% | $0.44 | $0.50 | $0.44 | 166,200 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 60,600 | |
| $0.45 | +0.01 | +2.3% | $0.43 | $0.46 | $0.43 | 124,000 | |
| $0.44 | -0.02 | -4.3% | $0.43 | $0.47 | $0.39 | 547,900 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.43 | 27,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 500 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 26,300 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.46 | 31,100 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.50 | $0.45 | 74,200 | |
| $0.49 | 0.00 | 0.0% | $0.47 | $0.54 | $0.46 | 180,900 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.45 | 125,300 |
- Ticker
- Frankfurt:QX7
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Edge Copper Provides Board and Management Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Edge Copper Provides Board and Management Update
Sep 30, 2026
Closed $0.48 (-4.0%) on Sep 30, 2026
Edge Copper Reports New Oxide Drill Results at Zonia
Sep 14, 2026
Closed $0.49 (-2.0%) on Sep 14, 2026
Edge Copper Intersects 287 ft at 0.73% Total Copper, including 190 ft at 1.01% Total Copper, at Zonia
Aug 26, 2026
Closed $0.55 (+1.9%) on Aug 26, 2026
Edge Copper Announces Graduation to the Toronto Stock Exchange
Jul 30, 2026
Closed $0.45 (+2.3%) on Jul 30, 2026
Edge Copper Intersects 290 ft at 0.40% CuT in Hole ZND0028 Beyond the PEA Design Pit at the Northwestern End of Zonia
Jul 29, 2026
Closed $0.44 (-4.3%) on Jul 29, 2026
Edge Copper Reports Broad Infill Copper Intercepts as Zonia Program Transitions to Deposit-Extent Drilling
Jul 8, 2026
Closed $0.55 (-1.8%) on Jul 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Edge Copper Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 59 in all · newest Sep 30, 2026 · oldest 2012
- Decks
- 6 decks · latest October 2026
Where Edge Copper Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDCU · Home listing | TSX | Canada | CAD |
| OTC:PLLMF | OTC | United States | USD |
| Cboe Canada:EDCU | Cboe Canada | Canada | CAD |
| Frankfurt:QX7 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Edge Copper Corporation.