Stock listing

Frankfurt:P91A Porsche AG Aktie

German listing (Frankfurt) of Porsche AG · home listing Xetra:P911

Follow Porsche AG into a list and get an email when it puts out news.

Home listing price · XETR:P911

€42.90 EUR +1.57 (+3.8%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:P911

Past year -11.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€41.77 – €43.32 EUROct 27, 2026
Volume
1.07M sharesOct 27, 2026
Market cap
€39.08B EURAt the close on Oct 27, 2026 · price × 911.0M shares outstanding
52-week range
€35.62 – €50.66 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Porsche AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:P911 · Home€42.90 EUR+1.57 (+3.8%)1,072,772€42.36€43.32€41.77€41.33Close on Oct 27, 2026
Frankfurt:P911€43.18 EUR+1.62 (+3.9%)—€42.51€43.18€42.51€41.56Close on Oct 27, 2026
OTC:DRPRY$4.76 USD+0.17 (+3.7%)1,030$4.72$4.76$4.70$4.59Close on Oct 27, 2026
OTC:DRPRF$47.98 USD+0.02 (0.0%)1,000$47.98$47.98$47.98$47.96Close on Oct 27, 2026
Stuttgart:P911€42.80 EUR+1.28 (+3.1%)2,839€41.51€43.22€41.51€41.52Close on Oct 27, 2026
Munich:P911€42.65 EUR-0.15 (-0.4%)144€42.67€43.01€42.43€42.80Close on Oct 27, 2026
Dusseldorf:P911€42.63 EUR+1.57 (+3.8%)—€42.50€43.10€42.06€41.06Close on Oct 27, 2026
Hamburg:P911€42.49 EUR+0.47 (+1.1%)—€42.49€42.49€42.49€42.02Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:P911 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€42.90+1.57+3.8%€42.36€43.32€41.771,072,772
€41.33-0.27-0.6%€41.66€42.15€41.02550,034
€41.60-1.36-3.2%€42.69€42.69€41.57580,208
€42.960.000.0%€42.82€43.34€42.52367,355
€42.96+0.22+0.5%€42.46€43.06€42.28379,960
€42.74+0.76+1.8%€42.03€43.59€41.96657,670
€41.98-0.18-0.4%€41.88€41.98€41.33227,075
€42.16+0.79+1.9%€41.78€42.95€41.75818,154
€41.37-0.010.0%€41.20€41.63€40.90341,081
€41.38+0.03+0.1%€41.04€41.71€40.80392,652
€41.35-0.85-2.0%€42.04€42.07€41.20396,254
€42.20+0.66+1.6%€41.86€42.50€41.79301,002
€41.54+0.58+1.4%€41.46€42.50€40.77551,041
€40.96-1.71-4.0%€42.38€43.18€40.70626,287
€42.67+0.14+0.3%€43.20€44.69€41.741,062,442
€42.53-0.45-1.0%€43.06€43.72€42.25652,257
€42.98-0.020.0%€43.06€43.34€42.70391,575
€43.00-0.020.0%€43.22€43.91€42.64451,882
€43.02-2.48-5.5%€45.07€45.17€43.02919,216
€45.50+0.20+0.4%€45.38€46.37€45.13573,990
€45.30+0.71+1.6%€44.79€45.59€44.36482,712
€44.59-1.04-2.3%€45.70€46.03€44.48407,957
€45.63+1.22+2.7%€44.19€45.63€44.19509,700
€44.41+0.25+0.6%€43.80€45.62€43.50763,056
€44.16-1.16-2.6%€45.44€45.64€43.81718,088
€45.32+0.54+1.2%€44.64€46.43€44.64439,149
€44.78-1.21-2.6%€46.00€46.00€44.48784,503
€45.99-1.59-3.3%€47.18€47.28€45.001,971,910
€47.58+2.31+5.1%€45.50€47.58€45.39954,478
€45.27+0.15+0.3%€45.04€45.38€43.81581,382
€45.12+0.11+0.2%€44.93€45.45€44.57305,401
€45.01+0.17+0.4%€44.60€45.81€44.43352,977
€44.84+0.03+0.1%€44.97€45.61€44.49356,959
€44.81-0.06-0.1%€45.40€45.97€44.50435,483
€44.87+0.010.0%€44.63€45.20€44.43434,079
€44.86+0.13+0.3%€44.25€45.72€44.23395,680
€44.73+0.51+1.2%€44.00€44.74€44.00252,879
€44.22-0.58-1.3%€45.30€45.81€44.22465,218
€44.80+0.78+1.8%€43.93€44.80€43.44417,143
€44.02-0.66-1.5%€44.37€44.52€43.40457,534
€44.68-0.73-1.6%€45.45€45.55€43.90574,177
€45.41-0.54-1.2%€45.66€46.10€45.41481,658
€45.95+0.73+1.6%€45.34€46.90€45.18746,636
€45.22+1.97+4.6%€42.96€45.22€42.85752,926
€43.25-0.83-1.9%€43.33€43.78€42.93376,583
€44.08-0.020.0%€44.22€44.26€43.58306,432
€44.10-0.91-2.0%€44.90€44.90€43.87339,236
€45.01+0.41+0.9%€44.71€45.24€43.87544,372
€44.60-0.05-0.1%€45.02€45.37€44.50337,373
€44.65+0.66+1.5%€43.79€44.93€43.71288,901
€43.99-0.57-1.3%€44.74€44.90€43.99242,273
€44.56+0.14+0.3%€44.26€44.83€44.15175,985
€44.42+0.51+1.2%€43.98€44.42€43.77232,820
€43.91-1.03-2.3%€44.75€44.79€43.68282,708
€44.94+0.07+0.2%€44.76€44.94€43.80519,935
€44.87+0.24+0.5%€44.50€45.20€44.37208,246
€44.63+0.53+1.2%€44.09€44.93€43.84350,692
€44.10+0.56+1.3%€43.68€44.37€43.12289,335
€43.54+0.05+0.1%€43.51€44.42€42.49421,779
€43.49+0.08+0.2%€43.52€43.90€43.28249,459
€43.41+0.13+0.3%€43.24€43.55€42.60256,977
€43.28+0.84+2.0%€42.60€44.19€42.60446,238
€42.44-1.56-3.5%€44.59€44.59€41.90796,475
€44.00-0.20-0.5%€44.00€45.19€42.99469,880
€44.20-0.66-1.5%€46.17€47.00€44.04594,820
€44.86+1.07+2.4%€44.13€45.02€44.05503,160
€43.79+0.05+0.1%€44.60€44.84€43.30535,947
Ticker
Frankfurt:P91A
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Porsche sells its stakes in Rimac and Bugatti for 1 billion euros

Sep 10, 2026

Closed €44.81 (-0.1%) on Sep 10, 2026

Porsche completes sale of its stakes in Bugatti Rimac and Rimac Group

Sep 9, 2026

Closed €44.81 (-0.1%) on Sep 10, 2026

Reorganisation of Porsche sales for closer integration between regions and head office

Sep 3, 2026

Closed €44.80 (+1.8%) on Sep 3, 2026

Porsche sells MHP to Tata Consultancy Services

Aug 24, 2026

Closed €44.10 (-2.0%) on Aug 24, 2026

Porsche launches Advanced Package for the Macan

Aug 14, 2026

Closed €44.56 (+0.3%) on Aug 17, 2026

Porsche realigns marketing organisation: Serviceplan appointed as global lead agency

Aug 6, 2026

Closed €44.10 (+1.3%) on Aug 7, 2026

Porsche AG achieves further milestones and stabilises profitability

Jul 29, 2026

Closed €44.20 (-1.5%) on Jul 29, 2026

Executive Board and General Works Council of Porsche AG agree on Future Package

Jul 27, 2026

Closed €43.79 (+0.1%) on Jul 27, 2026

Porsche delivers 122,306 sports cars in the first half of the year

Jul 9, 2026

Closed €46.43 (+0.7%) on Jul 9, 2026

Joint report of the Executive Board of Dr. Ing. h.c. F. Porsche Aktiengesellschaft and the Managing Directors of Porsche Financial Services GmbH on the Amendment Agreement pursuant to section 293a of the German Stock Corporation Act

May 8, 2026

Closed €42.73 (+1.4%) on May 8, 2026

All Porsche AG news

Decks

Porsche AG on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
42 in the last 12 months · 70 in all · newest Sep 10, 2026 · oldest 2025
Decks
36 decks · latest Oct 27, 2026

Where Porsche AG is listed

ListingExchangeCountryCurrency
Xetra:P911 · Home listingXetraGermanyEUR
Tradegate:P911TradegateGermanyEUR
gettex:P911gettexGermanyEUR
Milan:1PORSMilanItalyEUR
Frankfurt:P911FrankfurtGermanyEUR
LSIN:09IILSINUnited KingdomEUR
LS Exchange:PAG911LS ExchangeGermanyEUR
OTC:DRPRYOTCUnited StatesUSD
Lang & Schwarz:PAG911Lang & SchwarzGermanyEUR
OTC:DRPRFOTCUnited StatesUSD
Stuttgart:P911StuttgartGermanyEUR
Aquis:P911DAquisUnited KingdomEUR
Munich:P911MunichGermanyEUR
Dusseldorf:P911DusseldorfGermanyEUR
Hamburg:P911HamburgGermanyEUR
BIVA:P911NBIVAMexicoMXN
VIE:P911ViennaAustriaEUR
SIX Swiss:P911SIX SwissSwitzerlandCHF
BMV:P911NBMVMexicoMXN
BX Swiss:P911BX SwissSwitzerlandCHF
Turquoise:P911DTurquoiseUnited KingdomEUR
Hanover:P911HanoverGermanyEUR
Aquis:P911DAquisUnited KingdomEUR
gettex:P91AgettexGermanyEUR
Lang & Schwarz:A3D162Lang & SchwarzGermanyEUR
BX Swiss:P911EURBX SwissSwitzerlandEUR
Dusseldorf:P91ADusseldorfGermanyEUR
Frankfurt:P91A · This pageFrankfurtGermanyEUR
LS Exchange:A3D162LS ExchangeGermanyEUR
Stuttgart:P91AStuttgartGermanyEUR
Munich:P91AMunichGermanyEUR

Log in to ask 6ix AI your own questions about Porsche AG.