Stock listing

Frankfurt:P82 Perpetual Equity Investment Co. Ltd. Aktie

German listing (Frankfurt) of Perpetual Equity Investment Co. Ltd. · home listing ASX:PIC

Follow Perpetual Equity Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · FWB:P82

€0.648 EUR -0.022 (-3.3%)

Close on Nov 6, 2026

Past year -2.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.648 – €0.648 EURNov 6, 2026
Market cap: €245.4M EURAt the close on Nov 6, 2026 · price × 378.6M shares outstanding
52-week range: €0.643 – €0.769 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PIC · Home	$1.08 AUD	-0.03 (-2.7%)	341,278	$1.08	$1.09	$1.075	$1.11	Close on Nov 6, 2026
Frankfurt:P82	€0.648 EUR	-0.022 (-3.3%)	—	€0.648	€0.648	€0.648	€0.670	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:P82 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€0.648	-0.022	-3.3%	€0.648	€0.648	€0.648
Thu, Nov 5	€0.670	+0.025	+3.9%	€0.670	€0.670	€0.670
Wed, Nov 4	€0.645	-0.015	-2.3%	€0.645	€0.645	€0.645
Tue, Nov 3	€0.660	-0.002	-0.3%	€0.660	€0.660	€0.660
Mon, Nov 2	€0.662	+0.006	+0.9%	€0.662	€0.662	€0.662
Fri, Oct 30	€0.656	+0.001	+0.2%	€0.656	€0.656	€0.656
Thu, Oct 29	€0.655	-0.024	-3.5%	€0.655	€0.655	€0.655
Wed, Oct 28	€0.679	+0.014	+2.1%	€0.679	€0.679	€0.679
Tue, Oct 27	€0.665	-0.004	-0.6%	€0.665	€0.665	€0.665
Mon, Oct 26	€0.669	0.000	0.0%	€0.669	€0.669	€0.669
Fri, Oct 23	€0.669	+0.005	+0.8%	€0.669	€0.669	€0.669
Thu, Oct 22	€0.664	-0.012	-1.8%	€0.664	€0.664	€0.664
Wed, Oct 21	€0.676	+0.017	+2.6%	€0.676	€0.676	€0.676
Tue, Oct 20	€0.659	-0.016	-2.4%	€0.659	€0.659	€0.659
Mon, Oct 19	€0.675	+0.004	+0.6%	€0.675	€0.675	€0.675
Fri, Oct 16	€0.671	+0.003	+0.4%	€0.671	€0.671	€0.671
Thu, Oct 15	€0.668	-0.030	-4.3%	€0.668	€0.668	€0.668
Wed, Oct 14	€0.698	+0.019	+2.8%	€0.698	€0.698	€0.698
Tue, Oct 13	€0.679	+0.001	+0.1%	€0.679	€0.679	€0.679
Mon, Oct 12	€0.678	-0.008	-1.2%	€0.678	€0.678	€0.678
Fri, Oct 9	€0.686	+0.013	+1.9%	€0.686	€0.686	€0.686
Thu, Oct 8	€0.673	-0.008	-1.2%	€0.673	€0.673	€0.673
Wed, Oct 7	€0.681	+0.004	+0.6%	€0.681	€0.681	€0.681
Tue, Oct 6	€0.677	0.000	0.0%	€0.677	€0.677	€0.677
Mon, Oct 5	€0.677	+0.010	+1.5%	€0.677	€0.677	€0.677
Fri, Oct 2	€0.667	-0.004	-0.6%	€0.667	€0.667	€0.667
Thu, Oct 1	€0.671	-0.008	-1.2%	€0.671	€0.671	€0.671
Wed, Sep 30	€0.679	+0.007	+1.0%	€0.679	€0.679	€0.679
Tue, Sep 29	€0.672	+0.001	+0.1%	€0.672	€0.672	€0.672
Mon, Sep 28	€0.671	-0.008	-1.2%	€0.671	€0.671	€0.671
Fri, Sep 25	€0.679	-0.005	-0.7%	€0.679	€0.679	€0.679
Thu, Sep 24	€0.684	-0.012	-1.7%	€0.684	€0.684	€0.684
Wed, Sep 23	€0.696	+0.002	+0.3%	€0.696	€0.696	€0.696
Tue, Sep 22	€0.694	-0.006	-0.9%	€0.694	€0.694	€0.694
Mon, Sep 21	€0.700	+0.010	+1.4%	€0.700	€0.700	€0.700
Fri, Sep 18	€0.690	0.000	0.0%	€0.690	€0.690	€0.690
Thu, Sep 17	€0.690	-0.018	-2.5%	€0.690	€0.690	€0.690
Wed, Sep 16	€0.708	+0.032	+4.7%	€0.708	€0.708	€0.708
Tue, Sep 15	€0.676	-0.010	-1.5%	€0.676	€0.676	€0.676
Mon, Sep 14	€0.686	-0.002	-0.3%	€0.686	€0.686	€0.686
Fri, Sep 11	€0.688	-0.017	-2.4%	€0.688	€0.688	€0.688
Thu, Sep 10	€0.705	-0.015	-2.1%	€0.705	€0.705	€0.705
Wed, Sep 9	€0.720	+0.002	+0.3%	€0.720	€0.720	€0.720
Tue, Sep 8	€0.718	-0.022	-3.0%	€0.718	€0.718	€0.718
Mon, Sep 7	€0.740	-0.003	-0.4%	€0.740	€0.740	€0.740
Fri, Sep 4	€0.743	+0.007	+1.0%	€0.743	€0.743	€0.743
Thu, Sep 3	€0.736	0.000	0.0%	€0.736	€0.736	€0.736
Wed, Sep 2	€0.736	+0.001	+0.1%	€0.736	€0.736	€0.736
Tue, Sep 1	€0.735	-0.004	-0.5%	€0.735	€0.735	€0.735
Mon, Aug 31	€0.739	0.000	0.0%	€0.739	€0.739	€0.739
Fri, Aug 28	€0.739	+0.003	+0.4%	€0.739	€0.739	€0.739
Thu, Aug 27	€0.736	+0.001	+0.1%	€0.736	€0.736	€0.736
Wed, Aug 26	€0.735	+0.007	+1.0%	€0.735	€0.735	€0.735
Tue, Aug 25	€0.728	+0.002	+0.3%	€0.728	€0.728	€0.728
Mon, Aug 24	€0.726	-0.014	-1.9%	€0.726	€0.726	€0.726
Fri, Aug 21	€0.740	-0.011	-1.5%	€0.740	€0.740	€0.740
Thu, Aug 20	€0.751	+0.017	+2.3%	€0.751	€0.751	€0.751
Wed, Aug 19	€0.734	+0.006	+0.8%	€0.734	€0.734	€0.734
Tue, Aug 18	€0.728	+0.003	+0.4%	€0.728	€0.728	€0.728
Mon, Aug 17	€0.725	-0.001	-0.1%	€0.725	€0.725	€0.725
Fri, Aug 14	€0.726	0.000	0.0%	€0.726	€0.726	€0.726
Thu, Aug 13	€0.726	+0.008	+1.1%	€0.726	€0.726	€0.726
Wed, Aug 12	€0.718	-0.008	-1.1%	€0.718	€0.718	€0.718
Tue, Aug 11	€0.726	+0.010	+1.4%	€0.726	€0.726	€0.726
Mon, Aug 10	€0.716	+0.008	+1.1%	€0.716	€0.716	€0.716
Fri, Aug 7	€0.708	+0.010	+1.4%	€0.708	€0.708	€0.708
Thu, Aug 6	€0.698	-0.019	-2.6%	€0.698	€0.698	€0.698

Ticker: Frankfurt:P82
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest deck · Oct 15, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides

Latest news

Daily Net Tangible Asset Statement

Nov 9, 2026

All Perpetual Equity Investment Co. Ltd. news

Decks

Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides · Oct 15, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 30 slides · Oct 30, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 29 slides · October 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 29 slides · Nov 7, 2024

Perpetual Equity Investment Co. Ltd. on 6ix

What it is: Closed-end fund
News releases: 96 in the last 12 months · 96 in all · newest Nov 9, 2026 · oldest 2026
Decks: 37 decks · latest Oct 15, 2026

Where Perpetual Equity Investment Co. Ltd. is listed

Listing	Exchange	Country	Currency
ASX:PIC · Home listing	ASX	Australia	AUD
Frankfurt:P82 · This page	Frankfurt	Germany	EUR
LS Exchange:A12DSG	LS Exchange	Germany	EUR