Stock listing

ASX:PIC Perpetual Equity Investment Co. Ltd. Share Price

Home listing (ASX) of Perpetual Equity Investment Co. Ltd.

Follow Perpetual Equity Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · ASX:PIC

$1.08 AUD -0.03 (-2.7%)

Close on Nov 6, 2026

Past year -11.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $1.08 – $1.09 AUDNov 6, 2026
Volume: 341,278 sharesNov 6, 2026
Market cap: $417.3M AUDAt the close on Nov 6, 2026 · price × 386.4M shares outstanding
52-week range: $1.05 – $1.30 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $393,501 AUDMedian day 323,654 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PIC · Home	$1.08 AUD	-0.03 (-2.7%)	341,278	$1.08	$1.09	$1.075	$1.11	Close on Nov 6, 2026
Frankfurt:P82	€0.648 EUR	-0.022 (-3.3%)	—	€0.648	€0.648	€0.648	€0.670	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:PIC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$1.08	-0.03	-2.7%	$1.08	$1.09	$1.075	341,278
Thu, Nov 5	$1.11	+0.03	+2.8%	$1.10	$1.11	$1.095	380,114
Wed, Nov 4	$1.08	-0.01	-0.9%	$1.10	$1.10	$1.07	421,976
Tue, Nov 3	$1.09	+0.01	+0.9%	$1.08	$1.10	$1.08	117,307
Mon, Nov 2	$1.08	+0.005	+0.5%	$1.08	$1.09	$1.08	378,390
Fri, Oct 30	$1.075	0.00	0.0%	$1.07	$1.075	$1.05	799,047
Thu, Oct 29	$1.075	-0.02	-1.8%	$1.095	$1.095	$1.075	237,215
Wed, Oct 28	$1.095	-0.005	-0.5%	$1.105	$1.11	$1.09	206,831
Tue, Oct 27	$1.10	+0.01	+0.9%	$1.105	$1.105	$1.075	300,233
Mon, Oct 26	$1.09	-0.02	-1.8%	$1.11	$1.11	$1.075	675,957
Fri, Oct 23	$1.11	+0.005	+0.5%	$1.11	$1.113	$1.085	415,095
Thu, Oct 22	$1.105	-0.015	-1.3%	$1.11	$1.12	$1.10	468,712
Wed, Oct 21	$1.12	+0.02	+1.8%	$1.105	$1.123	$1.10	555,663
Tue, Oct 20	$1.10	-0.02	-1.8%	$1.12	$1.12	$1.095	353,179
Mon, Oct 19	$1.12	-0.01	-0.9%	$1.12	$1.12	$1.10	556,747
Fri, Oct 16	$1.13	+0.015	+1.3%	$1.125	$1.135	$1.11	249,162
Thu, Oct 15	$1.115	-0.04	-3.5%	$1.155	$1.155	$1.10	501,169
Wed, Oct 14	$1.155	+0.035	+3.1%	$1.125	$1.155	$1.12	573,765
Tue, Oct 13	$1.12	-0.01	-0.9%	$1.13	$1.145	$1.12	421,119
Mon, Oct 12	$1.13	+0.005	+0.4%	$1.13	$1.135	$1.115	313,777
Fri, Oct 9	$1.125	0.00	0.0%	$1.12	$1.135	$1.12	148,243
Thu, Oct 8	$1.125	+0.005	+0.4%	$1.125	$1.125	$1.10	301,090
Wed, Oct 7	$1.12	-0.01	-0.9%	$1.13	$1.13	$1.115	148,418
Tue, Oct 6	$1.13	+0.01	+0.9%	$1.125	$1.133	$1.11	535,064
Mon, Oct 5	$1.12	0.00	0.0%	$1.13	$1.135	$1.12	186,663
Fri, Oct 2	$1.12	-0.015	-1.3%	$1.13	$1.13	$1.12	155,329
Thu, Oct 1	$1.135	-0.005	-0.4%	$1.14	$1.14	$1.125	212,724
Wed, Sep 30	$1.14	+0.015	+1.3%	$1.13	$1.14	$1.125	323,654
Tue, Sep 29	$1.125	0.00	0.0%	$1.125	$1.13	$1.12	375,326
Mon, Sep 28	$1.125	-0.005	-0.4%	$1.13	$1.135	$1.12	246,666
Fri, Sep 25	$1.13	-0.005	-0.4%	$1.135	$1.14	$1.125	118,899
Thu, Sep 24	$1.135	-0.01	-0.9%	$1.15	$1.15	$1.135	122,702
Wed, Sep 23	$1.145	-0.005	-0.4%	$1.155	$1.16	$1.14	266,199
Tue, Sep 22	$1.15	+0.005	+0.4%	$1.16	$1.16	$1.15	134,449
Mon, Sep 21	$1.145	+0.005	+0.4%	$1.145	$1.16	$1.135	667,941
Fri, Sep 18	$1.14	0.00	0.0%	$1.16	$1.185	$1.135	385,842
Thu, Sep 17	$1.14	-0.025	-2.1%	$1.16	$1.19	$1.14	275,859
Wed, Sep 16	$1.165	+0.025	+2.2%	$1.145	$1.185	$1.145	387,153
Tue, Sep 15	$1.14	-0.01	-0.9%	$1.145	$1.15	$1.13	417,952
Mon, Sep 14	$1.15	+0.005	+0.4%	$1.15	$1.15	$1.14	188,137
Fri, Sep 11	$1.145	-0.015	-1.3%	$1.165	$1.17	$1.14	330,682
Thu, Sep 10	$1.16	-0.035	-2.9%	$1.19	$1.195	$1.16	223,523
Wed, Sep 9	$1.195	+0.01	+0.8%	$1.185	$1.20	$1.175	260,786
Tue, Sep 8	$1.185	-0.04	-3.3%	$1.18	$1.19	$1.18	200,594
Mon, Sep 7	$1.225	-0.01	-0.8%	$1.235	$1.24	$1.213	458,740
Fri, Sep 4	$1.235	+0.02	+1.6%	$1.22	$1.235	$1.22	272,021
Thu, Sep 3	$1.215	-0.005	-0.4%	$1.23	$1.24	$1.215	149,352
Wed, Sep 2	$1.22	-0.01	-0.8%	$1.215	$1.23	$1.215	218,839
Tue, Sep 1	$1.23	-0.005	-0.4%	$1.23	$1.24	$1.215	392,104
Mon, Aug 31	$1.235	-0.005	-0.4%	$1.25	$1.26	$1.225	428,921
Fri, Aug 28	$1.24	0.00	0.0%	$1.225	$1.24	$1.225	301,417
Thu, Aug 27	$1.24	+0.015	+1.2%	$1.225	$1.265	$1.225	423,638
Wed, Aug 26	$1.225	+0.005	+0.4%	$1.23	$1.23	$1.22	359,306
Tue, Aug 25	$1.22	+0.005	+0.4%	$1.215	$1.23	$1.215	437,399
Mon, Aug 24	$1.215	-0.045	-3.6%	$1.26	$1.265	$1.215	450,555
Fri, Aug 21	$1.26	0.00	0.0%	$1.25	$1.265	$1.23	314,101
Thu, Aug 20	$1.26	+0.03	+2.4%	$1.23	$1.26	$1.23	346,546
Wed, Aug 19	$1.23	+0.01	+0.8%	$1.22	$1.245	$1.215	321,719
Tue, Aug 18	$1.22	0.00	0.0%	$1.225	$1.24	$1.22	385,346
Mon, Aug 17	$1.22	0.00	0.0%	$1.235	$1.24	$1.22	219,295
Fri, Aug 14	$1.22	-0.01	-0.8%	$1.23	$1.245	$1.22	421,309
Thu, Aug 13	$1.23	+0.005	+0.4%	$1.225	$1.23	$1.215	221,753
Wed, Aug 12	$1.225	0.00	0.0%	$1.225	$1.225	$1.205	240,587
Tue, Aug 11	$1.225	+0.025	+2.1%	$1.19	$1.225	$1.19	557,786
Mon, Aug 10	$1.20	+0.01	+0.8%	$1.20	$1.21	$1.19	465,553
Fri, Aug 7	$1.19	0.00	0.0%	$1.19	$1.195	$1.18	203,735
Thu, Aug 6	$1.19	-0.025	-2.1%	$1.21	$1.21	$1.185	309,960

Ticker: ASX:PIC
Asset type: Fund
Exchange: ASX
Currency: AUD

What changed lately

Latest deck · Oct 15, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides

Latest news

Daily Net Tangible Asset Statement

Nov 9, 2026

All Perpetual Equity Investment Co. Ltd. news

Decks

Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides · Oct 15, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 30 slides · Oct 30, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 29 slides · October 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 29 slides · Nov 7, 2024

Perpetual Equity Investment Co. Ltd. on 6ix

What it is: Closed-end fund
News releases: 96 in the last 12 months · 96 in all · newest Nov 9, 2026 · oldest 2026
Decks: 37 decks · latest Oct 15, 2026

Where Perpetual Equity Investment Co. Ltd. is listed

Listing	Exchange	Country	Currency
ASX:PIC · Home listing · This page	ASX	Australia	AUD
Frankfurt:P82	Frankfurt	Germany	EUR
LS Exchange:A12DSG	LS Exchange	Germany	EUR