Stock listing

Frankfurt:N5V Black Rock Mining Limited Aktie

German listing (Frankfurt) of Black Rock Mining Limited · home listing ASX:BKT

Follow Black Rock Mining Limited into a list and get an email when it puts out news.

Home listing price · ASX:BKT

$0.011 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BKT

Past year -35.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.011 – $0.011 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 1,847 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $23.63M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 2.15B shares outstanding
52-week range: $0.010 – $0.022 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $14,871 AUDMedian day 786,999 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BKT · Home	$0.011 AUD	0.000 (0.0%)	1,847	$0.011	$0.011	$0.011	$0.011	Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BKT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	342,271
Thu, Oct 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	1,579,306
Wed, Oct 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	680,384
Tue, Oct 27	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	200
Mon, Oct 26	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	528,740
Fri, Oct 23	$0.011	+0.001	+10.0%	$0.010	$0.011	$0.010	38,490
Thu, Oct 22	$0.010	-0.001	-9.1%	$0.011	$0.011	$0.010	3,623,325
Wed, Oct 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	693,339
Tue, Oct 20	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	893,690
Mon, Oct 19	$0.010	-0.001	-9.1%	$0.012	$0.012	$0.010	2,015,786
Fri, Oct 16	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	1,702,979
Thu, Oct 15	$0.011	0.000	0.0%	$0.011	$0.013	$0.011	2,060,984
Wed, Oct 14	$0.011	-0.001	-8.3%	$0.013	$0.013	$0.011	239,146
Tue, Oct 13	$0.012	0.000	0.0%	$0.013	$0.013	$0.012	2,461,327
Mon, Oct 12	$0.012	0.000	0.0%	$0.011	$0.012	$0.011	782,622
Fri, Oct 9	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	1,712,424
Thu, Oct 8	$0.011	0.000	0.0%	$0.012	$0.012	$0.011	1,118,135
Wed, Oct 7	$0.011	+0.000	+4.8%	$0.011	$0.011	$0.011	3,616,656
Tue, Oct 6	$0.011	0.000	-4.5%	$0.011	$0.011	$0.011	90,754
Mon, Oct 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	49,578
Fri, Oct 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	355,246
Thu, Oct 1	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	1,537,701
Wed, Sep 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.010	1,648,640
Tue, Sep 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	2,736,063
Mon, Sep 28	$0.011	-0.001	-8.3%	$0.012	$0.012	$0.011	875,042
Fri, Sep 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	3,172,139
Thu, Sep 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 23	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	139,889
Tue, Sep 22	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	280,429
Mon, Sep 21	$0.012	-0.001	-4.0%	$0.012	$0.012	$0.012	3,290
Fri, Sep 18	$0.013	0.000	-3.8%	$0.013	$0.013	$0.013	87,228
Thu, Sep 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	383,333
Wed, Sep 16	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	786,999
Tue, Sep 15	$0.013	0.000	0.0%	$0.013	$0.014	$0.013	2,093,481
Mon, Sep 14	$0.013	0.000	0.0%	$0.014	$0.014	$0.013	126,300
Fri, Sep 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	1,065,484
Thu, Sep 10	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	376,674
Wed, Sep 9	$0.014	+0.001	+7.7%	$0.013	$0.014	$0.012	2,141,162
Tue, Sep 8	$0.013	-0.001	-3.7%	$0.013	$0.013	$0.013	160,087
Mon, Sep 7	$0.014	-0.001	-3.6%	$0.015	$0.015	$0.014	1,140,442
Fri, Sep 4	$0.014	0.000	0.0%	$0.014	$0.015	$0.014	2,951,599
Thu, Sep 3	$0.014	0.000	0.0%	$0.014	$0.015	$0.014	714,150
Wed, Sep 2	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	975,000
Tue, Sep 1	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.014	1,850,170
Mon, Aug 31	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	1,070,871
Fri, Aug 28	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.014	2,336,990
Thu, Aug 27	$0.016	+0.003	+23.1%	$0.013	$0.016	$0.013	6,337,719
Wed, Aug 26	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	744,206
Tue, Aug 25	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	149,191
Mon, Aug 24	$0.013	0.000	0.0%	$0.014	$0.014	$0.013	123,210
Fri, Aug 21	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	5,000
Thu, Aug 20	$0.012	0.000	0.0%	$0.013	$0.013	$0.012	4,332,271
Wed, Aug 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	770,000
Tue, Aug 18	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	1,934,260
Mon, Aug 17	$0.011	-0.001	-8.3%	$0.012	$0.012	$0.011	36,415
Fri, Aug 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	637,200
Thu, Aug 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	1,198,425
Wed, Aug 12	$0.012	0.000	0.0%	$0.011	$0.012	$0.011	151,085
Tue, Aug 11	$0.012	+0.002	+20.0%	$0.011	$0.012	$0.011	2,960,456
Mon, Aug 10	$0.010	-0.001	-9.1%	$0.011	$0.011	$0.010	2,102,282
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.010	1,145,659
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	200,000
Wed, Aug 5	$0.011	+0.001	+10.0%	$0.010	$0.011	$0.010	1,450,254
Tue, Aug 4	$0.010	-0.001	-9.1%	$0.010	$0.010	$0.010	550,050
Mon, Aug 3	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	728,036

Ticker: Frankfurt:N5V
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 5, 2026
RIU Sydney (May 2026)
Conference · 24 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.011 (0.0%) on Oct 29, 2026

Extension of US$204m Debt Facility to November 2026

Jun 30, 2026

Closed $0.011 (0.0%) on Jul 1, 2026

Black Rock Mining Limited - Appointment of Company Secretary

Dec 15, 2025

Closed $0.015 (-3.3%) on Dec 16, 2025

Investor Presentation – Noosa Mining Conference 2025

Nov 14, 2025

Closed $0.017 (0.0%) on Nov 17, 2025

Share Purchase Plan Closes Oversubscribed

Oct 23, 2025

Mahenge Graphite Project Completes Groundbreaking Event

Oct 9, 2025

Early Works to Commence at Mahenge Graphite Project

Sep 28, 2025

Successful Bookbuild for A$10M Placement and SPP Launch

Sep 1, 2025

Trading Halt

Aug 28, 2025

Presentation – US$25m Increase in Debt Facilities

Jun 6, 2025

All Black Rock Mining Limited news

Decks

RIU Sydney (May 2026)
Conference · 24 slides · May 5, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 9, 2026
Noosa Mining Conference 2025
Conference · 19 slides · Nov 14, 2025
Investor Presentation (October 2025)
Investor deck · 19 slides · Oct 21, 2025

Black Rock Mining Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 5 in the last 12 months · 161 in all · newest Oct 28, 2026 · oldest 2016
Decks: 61 decks · latest May 5, 2026

Where Black Rock Mining Limited is listed

Listing	Exchange	Country	Currency
ASX:BKT · Home listing	ASX	Australia	AUD
Frankfurt:N5V · This page	Frankfurt	Germany	EUR
OTC:BKTXF	OTC	United States	USD

Frankfurt:N5V Black Rock Mining Limited Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

RIU Sydney (May 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Extension of US$204m Debt Facility to November 2026

Black Rock Mining Limited - Appointment of Company Secretary

Investor Presentation – Noosa Mining Conference 2025

Share Purchase Plan Closes Oversubscribed

Mahenge Graphite Project Completes Groundbreaking Event

Early Works to Commence at Mahenge Graphite Project

Successful Bookbuild for A$10M Placement and SPP Launch

Trading Halt

Presentation – US$25m Increase in Debt Facilities

Decks

RIU Sydney (May 2026)

Investor Presentation (February 2026)

Noosa Mining Conference 2025

Investor Presentation (October 2025)

Black Rock Mining Limited on 6ix

Where Black Rock Mining Limited is listed