Stock listing
Frankfurt:MDF Medifast Inc Aktie
German listing (Frankfurt) of Medifast Inc · home listing NYSE:MED
Follow Medifast Inc into a list and get an email when it puts out news.
Share price · FWB:MDF
€10.30 EUR -0.32 (-3.0%)
Close on Oct 30, 2026
- Day range
- €10.30 – €10.74 EUROct 30, 2026
- Market cap
- €115.2M EURAt the close on Oct 30, 2026 · price × 11.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MED · Home | $12.15 USD | -0.11 (-0.9%) | 231,888 | $12.24 | $12.48 | $12.00 | $12.26 | Close on Oct 30, 2026 |
| Munich:MDF | €10.80 EUR | -0.02 (-0.2%) | — | €10.80 | €10.80 | €10.80 | €10.82 | Close on Oct 27, 2026 |
| LSE:0K05 | $12.55 USD | +0.655 (+5.5%) | 100 | $11.99 | $12.95 | $11.99 | $11.89 | Close on Oct 27, 2026 |
| Frankfurt:MDF | €10.30 EUR | -0.32 (-3.0%) | — | €10.74 | €10.74 | €10.30 | €10.62 | Close on Oct 30, 2026 |
| Dusseldorf:MDF | €10.80 EUR | -0.40 (-3.6%) | — | €10.86 | €10.90 | €10.78 | €11.20 | Close on Oct 30, 2026 |
| Stuttgart:MDF | €11.18 EUR | — | — | €10.76 | €11.50 | €10.76 | — | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:MDF
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Third Quarter 2026 Earnings Webcast (Medifast Third Quarter 2026 Earnings Supplement)
Latest earnings call · Oct 26, 2026
Medifast (NYSE:MED) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Medifast (NYSE:MED) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 8:30 AM ET
Watch TranscriptMedifast (NYSE:MED) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptMedifast (NYSE:MED) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 17, 2026
Medifast Inc on 6ix
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 26, 2026
- Decks
- 49 decks · latest Oct 26, 2026
Where Medifast Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MED · Home listing | NYSE | United States | USD |
| gettex:MDF | gettex | Germany | EUR |
| Munich:MDF | Munich | Germany | EUR |
| Tradegate:MDF | Tradegate | Germany | EUR |
| Lang & Schwarz:889384 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889384 | LS Exchange | Germany | EUR |
| BMV:MED | BMV | Mexico | MXN |
| LSE:0K05 | LSE | United Kingdom | USD |
| Frankfurt:MDF · This page | Frankfurt | Germany | EUR |
| BOATS:MED | BOATS | United States | USD |
| BIVA:MED | BIVA | Mexico | MXN |
| Dusseldorf:MDF | Dusseldorf | Germany | EUR |
| Stuttgart:MDF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Medifast Inc.