Stock listing
Frankfurt:M8L0 China Strategic Technology Group Limited Aktie
German listing (Frankfurt) of China Strategic Technology Group Limited · home listing HKEX:1725
Follow China Strategic Technology Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1725
$0.224 HKD +0.004 (+1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1725
- Day range
- $0.210 – $0.229 HKDOct 22, 2026
- Volume
- 1.61M sharesOct 22, 2026
- Market cap
- $183.3M HKDAt the close on Oct 22, 2026 · price × 818.4M shares outstanding
- 52-week range
- $0.210 – $1.130 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1725 · Home | $0.224 HKD | +0.004 (+1.8%) | 1,607,400 | $0.220 | $0.229 | $0.210 | $0.220 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1725 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.224 | +0.004 | +1.8% | $0.220 | $0.229 | $0.210 | 1,607,400 | |
| $0.220 | -0.014 | -6.0% | $0.234 | $0.234 | $0.220 | 792,800 | |
| $0.234 | -0.002 | -0.8% | $0.236 | $0.237 | $0.229 | 1,286,800 | |
| $0.236 | +0.008 | +3.5% | $0.228 | $0.237 | $0.228 | 322,600 | |
| $0.228 | -0.001 | -0.4% | $0.232 | $0.238 | $0.224 | 1,682,200 | |
| $0.229 | -0.006 | -2.6% | $0.235 | $0.250 | $0.225 | 1,124,000 | |
| $0.235 | -0.006 | -2.5% | $0.228 | $0.237 | $0.228 | 3,030,000 | |
| $0.241 | -0.014 | -5.5% | $0.255 | $0.255 | $0.237 | 981,400 | |
| $0.255 | +0.007 | +2.8% | $0.248 | $0.255 | $0.241 | 3,240,400 | |
| $0.248 | -0.002 | -0.8% | $0.250 | $0.250 | $0.228 | 3,413,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.243 | 2,168,400 | |
| $0.250 | +0.004 | +1.6% | $0.250 | $0.255 | $0.246 | 2,511,800 | |
| $0.246 | +0.010 | +4.2% | $0.236 | $0.265 | $0.231 | 6,577,000 | |
| $0.236 | -0.008 | -3.3% | $0.243 | $0.243 | $0.231 | 3,380,800 | |
| $0.244 | +0.003 | +1.2% | $0.232 | $0.246 | $0.232 | 1,831,000 | |
| $0.241 | -0.007 | -2.8% | $0.244 | $0.248 | $0.232 | 2,891,400 | |
| $0.248 | -0.001 | -0.4% | $0.249 | $0.249 | $0.240 | 3,274,600 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.244 | 788,400 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.260 | $0.247 | 4,003,600 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.248 | 2,166,800 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 3,990,800 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 3,269,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.275 | $0.260 | 5,029,400 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.275 | $0.260 | 3,296,600 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.285 | $0.265 | 1,674,400 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.285 | $0.275 | 1,397,200 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.295 | $0.280 | 497,400 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.275 | 1,555,800 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.295 | $0.275 | 1,126,200 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.285 | $0.280 | 679,200 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 1,170,600 | |
| $0.285 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 1,625,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 2,627,400 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 590,800 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 2,017,000 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.300 | $0.275 | 2,218,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 3,139,000 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.280 | 6,887,600 | |
| $0.300 | -0.030 | -9.1% | $0.330 | $0.330 | $0.290 | 9,396,400 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.340 | $0.315 | 3,715,000 | |
| $0.325 | -0.030 | -8.5% | $0.355 | $0.355 | $0.325 | 5,069,000 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.385 | $0.345 | 4,710,400 | |
| $0.365 | +0.045 | +14.1% | $0.310 | $0.370 | $0.310 | 10,549,800 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.335 | $0.305 | 5,106,000 | |
| $0.315 | -0.015 | -4.5% | $0.345 | $0.345 | $0.310 | 4,311,200 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.315 | 5,525,200 | |
| $0.345 | +0.060 | +21.1% | $0.295 | $0.350 | $0.295 | 20,023,199 | |
| $0.285 | +0.020 | +7.5% | $0.260 | $0.285 | $0.250 | 11,362,000 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.280 | $0.260 | 3,496,200 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.260 | 5,426,000 | |
| $0.275 | -0.025 | -8.3% | $0.300 | $0.300 | $0.265 | 10,496,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 3,404,200 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.290 | 4,773,800 | |
| $0.305 | -0.010 | -3.2% | $0.320 | $0.320 | $0.285 | 7,384,200 | |
| $0.315 | +0.020 | +6.8% | $0.295 | $0.330 | $0.295 | 11,975,200 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.305 | $0.265 | 8,195,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.310 | $0.255 | 10,754,400 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.230 | 9,781,800 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.285 | $0.250 | 5,573,200 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.255 | 2,442,000 | |
| $0.260 | -0.015 | -5.5% | $0.270 | $0.270 | $0.255 | 6,779,800 | |
| $0.275 | -0.010 | -3.5% | $0.315 | $0.315 | $0.265 | 4,595,600 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.290 | $0.275 | 2,348,200 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.300 | $0.275 | 5,568,200 | |
| $0.285 | -0.035 | -10.9% | $0.320 | $0.320 | $0.270 | 14,891,200 |
- Ticker
- Frankfurt:M8L0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Voluntary announcement unaudited major operating statistics for September 2026
Latest news
Voluntary announcement unaudited major operating statistics for September 2026
Oct 9, 2026
Closed $0.241 (-5.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.236 (-3.3%) on Oct 2, 2026
Discloseable transaction in respect of the disposal
Sep 30, 2026
Closed $0.236 (-3.3%) on Oct 2, 2026
Lapse of placing of new shares under general mandate
Sep 29, 2026
Closed $0.244 (+1.2%) on Sep 30, 2026
Further supplemental announcement to expiry of long stop date and lapse of major and connected transaction in relation to acquisition of 49% issued share capital of Aspace satellite technology limited involving issue of consideration shares and convertible bonds under specific mandate
Sep 29, 2026
Closed $0.244 (+1.2%) on Sep 30, 2026
2026 Interim report
Sep 17, 2026
Closed $0.27 (+1.9%) on Sep 18, 2026
Voluntary announcement business development latest update CT vessel entering into cooperation arrangement with cooperation partners
Jun 21, 2026
Closed $0.435 (-3.3%) on Jun 22, 2026
China Strategic Technology Group Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 9, 2026 · oldest 2026
Where China Strategic Technology Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1725 中國技術集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:USPCY | OTC | United States | USD |
| Frankfurt:M8L | Frankfurt | Germany | EUR |
| Frankfurt:M8L0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Strategic Technology Group Limited.