Stock listing
OTC:USPCY China Strategic Technology Group Limited Stock
US listing (OTC) of China Strategic Technology Group Limited · home listing HKEX:1725
Follow China Strategic Technology Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1725
$0.237 HKD -0.001 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1725
- Day range
- $0.231 – $0.238 HKDNov 3, 2026
- Volume
- 188,200 sharesNov 3, 2026
- Market cap
- $194.0M HKDAt the close on Nov 3, 2026 · price × 818.4M shares outstanding
- 52-week range
- $0.196 – $1.130 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.09M HKDMedian day 3.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1725 · Home | $0.237 HKD | -0.001 (-0.4%) | 188,200 | $0.233 | $0.238 | $0.231 | $0.238 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1725 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.237 | -0.001 | -0.4% | $0.233 | $0.238 | $0.231 | 188,200 | |
| $0.238 | +0.007 | +3.0% | $0.231 | $0.239 | $0.222 | 358,600 | |
| $0.231 | -0.007 | -2.9% | $0.235 | $0.238 | $0.231 | 300,000 | |
| $0.238 | -0.001 | -0.4% | $0.239 | $0.243 | $0.230 | 686,400 | |
| $0.239 | +0.001 | +0.4% | $0.232 | $0.244 | $0.232 | 381,800 | |
| $0.238 | -0.004 | -1.7% | $0.230 | $0.242 | $0.230 | 378,400 | |
| $0.242 | +0.002 | +0.8% | $0.238 | $0.248 | $0.234 | 2,100,800 | |
| $0.240 | +0.016 | +7.1% | $0.218 | $0.242 | $0.196 | 3,190,600 | |
| $0.224 | +0.004 | +1.8% | $0.220 | $0.229 | $0.210 | 1,607,400 | |
| $0.220 | -0.014 | -6.0% | $0.234 | $0.234 | $0.220 | 792,800 | |
| $0.234 | -0.002 | -0.8% | $0.236 | $0.237 | $0.229 | 1,286,800 | |
| $0.236 | +0.008 | +3.5% | $0.228 | $0.237 | $0.228 | 322,600 | |
| $0.228 | -0.001 | -0.4% | $0.232 | $0.238 | $0.224 | 1,682,200 | |
| $0.229 | -0.006 | -2.6% | $0.235 | $0.250 | $0.225 | 1,124,000 | |
| $0.235 | -0.006 | -2.5% | $0.228 | $0.237 | $0.228 | 3,030,000 | |
| $0.241 | -0.014 | -5.5% | $0.255 | $0.255 | $0.237 | 981,400 | |
| $0.255 | +0.007 | +2.8% | $0.248 | $0.255 | $0.241 | 3,240,400 | |
| $0.248 | -0.002 | -0.8% | $0.250 | $0.250 | $0.228 | 3,413,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.243 | 2,168,400 | |
| $0.250 | +0.004 | +1.6% | $0.250 | $0.255 | $0.246 | 2,511,800 | |
| $0.246 | +0.010 | +4.2% | $0.236 | $0.265 | $0.231 | 6,577,000 | |
| $0.236 | -0.008 | -3.3% | $0.243 | $0.243 | $0.231 | 3,380,800 | |
| $0.244 | +0.003 | +1.2% | $0.232 | $0.246 | $0.232 | 1,831,000 | |
| $0.241 | -0.007 | -2.8% | $0.244 | $0.248 | $0.232 | 2,891,400 | |
| $0.248 | -0.001 | -0.4% | $0.249 | $0.249 | $0.240 | 3,274,600 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.244 | 788,400 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.260 | $0.247 | 4,003,600 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.248 | 2,166,800 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 3,990,800 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 3,269,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.275 | $0.260 | 5,029,400 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.275 | $0.260 | 3,296,600 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.285 | $0.265 | 1,674,400 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.285 | $0.275 | 1,397,200 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.295 | $0.280 | 497,400 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.275 | 1,555,800 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.295 | $0.275 | 1,126,200 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.285 | $0.280 | 679,200 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 1,170,600 | |
| $0.285 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 1,625,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 2,627,400 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 590,800 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 2,017,000 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.300 | $0.275 | 2,218,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 3,139,000 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.280 | 6,887,600 | |
| $0.300 | -0.030 | -9.1% | $0.330 | $0.330 | $0.290 | 9,396,400 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.340 | $0.315 | 3,715,000 | |
| $0.325 | -0.030 | -8.5% | $0.355 | $0.355 | $0.325 | 5,069,000 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.385 | $0.345 | 4,710,400 | |
| $0.365 | +0.045 | +14.1% | $0.310 | $0.370 | $0.310 | 10,549,800 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.335 | $0.305 | 5,106,000 | |
| $0.315 | -0.015 | -4.5% | $0.345 | $0.345 | $0.310 | 4,311,200 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.315 | 5,525,200 | |
| $0.345 | +0.060 | +21.1% | $0.295 | $0.350 | $0.295 | 20,023,199 | |
| $0.285 | +0.020 | +7.5% | $0.260 | $0.285 | $0.250 | 11,362,000 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.280 | $0.260 | 3,496,200 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.260 | 5,426,000 | |
| $0.275 | -0.025 | -8.3% | $0.300 | $0.300 | $0.265 | 10,496,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 3,404,200 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.290 | 4,773,800 | |
| $0.305 | -0.010 | -3.2% | $0.320 | $0.320 | $0.285 | 7,384,200 | |
| $0.315 | +0.020 | +6.8% | $0.295 | $0.330 | $0.295 | 11,975,200 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.305 | $0.265 | 8,195,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.310 | $0.255 | 10,754,400 |
- Ticker
- OTC:USPCY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.238 (+3.0%) on Nov 2, 2026
Voluntary announcement unaudited major operating statistics for September 2026
Oct 9, 2026
Closed $0.241 (-5.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.236 (-3.3%) on Oct 2, 2026
Discloseable transaction in respect of the disposal
Sep 30, 2026
Closed $0.236 (-3.3%) on Oct 2, 2026
Lapse of placing of new shares under general mandate
Sep 29, 2026
Closed $0.244 (+1.2%) on Sep 30, 2026
Further supplemental announcement to expiry of long stop date and lapse of major and connected transaction in relation to acquisition of 49% issued share capital of Aspace satellite technology limited involving issue of consideration shares and convertible bonds under specific mandate
Sep 29, 2026
Closed $0.244 (+1.2%) on Sep 30, 2026
2026 Interim report
Sep 17, 2026
Closed $0.27 (+1.9%) on Sep 18, 2026
Voluntary announcement business development latest update CT vessel entering into cooperation arrangement with cooperation partners
Jun 21, 2026
Closed $0.435 (-3.3%) on Jun 22, 2026
China Strategic Technology Group Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where China Strategic Technology Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1725 中國技術集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:USPCY · This page | OTC | United States | USD |
| Frankfurt:M8L | Frankfurt | Germany | EUR |
| Frankfurt:M8L0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Strategic Technology Group Limited.