Stock listing

Frankfurt:M4G Gana Media Group plc Aktie

German listing (Frankfurt) of Gana Media Group plc · home listing LSE:GANA

Follow Gana Media Group plc into a list and get an email when it puts out news.

Home listing price · LSE:GANA

0.113p GBX (pence) -0.005 (-4.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GANA

Past 3 months -31.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.110p – 0.115p GBX (pence)Oct 19, 2026
Volume
8.21M sharesOct 19, 2026
Market cap
£20.30M GBPAt the close on Oct 19, 2026 · price × 18.04B shares outstanding
Gana Media Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GANA · Home0.113p GBX (pence)-0.005 (-4.3%)8,206,6430.111p0.115p0.110p0.118pClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GANA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.113p-0.005-4.3%0.111p0.115p0.110p8,206,643
0.118p+0.002+2.2%0.115p0.121p0.110p29,649,412
0.115p+0.008+7.0%0.115p0.140p0.115p151,032,966
0.108p0.0000.0%0.103p0.115p0.103p6,731,031
0.108p-0.003-2.3%0.103p0.115p0.100p18,465,796
0.110p0.0000.0%0.110p0.120p0.102p9,172,346
0.110p0.0000.0%0.110p0.120p0.100p22,299,683
0.110p0.0000.0%0.110p0.120p0.100p5,237,594
0.110p0.0000.0%0.110p0.120p0.103p13,532,700
0.110p0.0000.0%0.110p0.120p0.103p19,497,499
0.110p+0.005+4.8%0.105p0.120p0.100p8,543,805
0.105p+0.002+1.9%0.103p0.110p0.095p12,431,223
0.103p0.0000.0%0.103p0.110p0.095p5,665,085
0.103p+0.008+8.4%0.095p0.110p0.093p15,743,116
0.095p0.0000.0%0.095p0.100p0.090p13,390,769
0.095p+0.010+11.8%0.085p0.100p0.083p31,270,778
0.085p0.0000.0%0.085p0.090p0.080p21,478,960
0.085p0.0000.0%0.085p0.089p0.081p14,964,240
0.085p-0.010-10.5%0.095p0.100p0.080p36,478,695
0.095p0.0000.0%0.095p0.100p0.090p11,247,420
0.095p0.0000.0%0.095p0.105p0.090p33,857,723
0.095p+0.020+26.7%0.075p0.110p0.070p194,747,154
0.075p0.0000.0%0.075p0.080p0.073p6,919,587
0.075p0.0000.0%0.075p0.080p0.073p1,765,593
0.075p0.0000.0%0.075p0.080p0.070p13,898,153
0.075p-0.005-6.3%0.080p0.083p0.072p51,853,255
0.080p+0.002+2.6%0.078p0.083p0.075p29,418,768
0.078p0.0000.0%0.075p0.084p0.075p33,951,791
0.078p-0.010-11.4%0.088p0.089p0.075p63,960,721
0.088p-0.007-7.4%0.090p0.090p0.081p58,336,517
0.095p0.0000.0%0.095p0.097p0.090p21,504,067
0.095p0.0000.0%0.095p0.110p0.090p25,953,288
0.095p0.0000.0%0.095p0.095p0.090p5,901,143
0.095p0.0000.0%0.095p0.099p0.090p219,894
0.095p-0.005-5.0%0.100p0.100p0.091p35,858,000
0.100p+0.005+5.3%0.095p0.110p0.094p43,723,564
0.095p+0.002+2.2%0.093p0.098p0.083p57,764,476
0.093p-0.004-4.1%0.097p0.100p0.090p14,973,153
0.097p-0.008-7.6%0.105p0.110p0.094p27,605,284
0.105p-0.003-2.8%0.108p0.115p0.101p22,745,628
0.108p+0.008+8.0%0.103p0.110p0.095p85,450,216
0.100p+0.002+2.0%0.098p0.110p0.095p17,612,233
0.098p-0.002-2.0%0.103p0.110p0.096p6,012,189
0.100p+0.004+4.2%0.098p0.105p0.097p6,685,501
0.096p+0.006+6.7%0.098p0.100p0.095p2,711,901
0.090p-0.008-8.2%0.098p0.100p0.090p7,297,842
0.098p+0.003+3.2%0.095p0.100p0.085p63,769,330
0.095p-0.008-7.8%0.102p0.102p0.090p66,866,849
0.103p-0.002-1.9%0.105p0.105p0.100p15,857,226
0.105p0.0000.0%0.105p0.110p0.101p5,653,108
0.105p-0.005-4.5%0.110p0.110p0.100p16,751,025
0.110p-0.005-4.3%0.112p0.112p0.105p38,358,327
0.115p0.0000.0%0.115p0.120p0.101p79,030,912
0.115p-0.010-8.0%0.125p0.130p0.110p62,936,430
0.125p0.0000.0%0.125p0.128p0.121p6,058,038
0.125p+0.005+4.2%0.123p0.130p0.120p19,463,971
0.120p-0.003-2.4%0.123p0.125p0.120p5,024,127
0.123p-0.005-3.9%0.125p0.125p0.121p10,642,814
0.128p-0.007-5.2%0.135p0.140p0.125p25,670,916
0.135p0.0000.0%0.135p0.140p0.120p69,606,379
0.135p0.0000.0%0.135p0.137p0.130p6,515,080
0.135p-0.005-3.6%0.140p0.140p0.130p6,978,942
0.140p0.0000.0%0.140p0.150p0.130p3,952,680
0.140p0.0000.0%0.140p0.150p0.140p7,453,397
0.140p-0.008-5.4%0.148p0.150p0.133p19,880,909
Ticker
Frankfurt:M4G
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Gana Media Group (LSE:GANA) — Estadio Gana update on registered users

    Wed, Jul 01, 2026 · 10:00 AM ET

    Watch Transcript

  • Gana Media Group (LSE:GANA) — Investor Presentation

    Thu, Oct 06, 2022 · 9:00 AM ET

    Watch Transcript

  • Gana Media Group (LSE:GANA) — Investor Update

    Wed, Mar 23, 2022 · 7:00 AM ET

    Watch Transcript

Latest news

Trading Update

Oct 15, 2026

Closed 0.115p (+7.0%) on Oct 15, 2026

Mexican Gaming Membership Induction

Sep 4, 2026

Closed 0.095p (0.0%) on Sep 4, 2026

American Football Broadcasting Partnership

Aug 27, 2026

Closed 0.095p (+2.2%) on Aug 27, 2026

Appointment of Chief Operating Officer

Aug 19, 2026

Closed 0.098p (-2.0%) on Aug 19, 2026

Replacement: Issue of Equity, Total Voting Rights

Aug 18, 2026

Closed 0.10p (+4.2%) on Aug 18, 2026

Board change

Aug 4, 2026

Closed 0.115p (-8.0%) on Aug 4, 2026

Estadio Gana World Cup Update

Jul 27, 2026

Closed 0.135p (0.0%) on Jul 27, 2026

Investor Meet Presentation

Jun 26, 2026

Director Share Purchase

Jun 24, 2026

Estadio Gana update on registered users

Jun 22, 2026

All Gana Media Group plc news

Decks

Gana Media Group plc on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
37 in the last 12 months · 279 in all · newest Oct 15, 2026 · oldest 2006
Calls
3 calls with a replay · 3 with a transcript · latest Jul 1, 2026
Decks
1 deck · latest March 2026

Where Gana Media Group plc is listed

ListingExchangeCountryCurrency
LSE:GANA · Home listingLSEUnited KingdomGBX
LS Exchange:A0JDJPLS ExchangeGermanyEUR
Lang & Schwarz:A0JDJPLang & SchwarzGermanyEUR
OTC:MOSZFOTCUnited StatesUSD
Frankfurt:M4G · This pageFrankfurtGermanyEUR
Stuttgart:M4GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gana Media Group plc.