Stock listing
Frankfurt:LM8 XTAO Inc. Aktie
German listing (Frankfurt) of XTAO Inc. · home listing TSXV:XTAO.U
Follow XTAO Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:XTAO.U
$0.43 USD -0.01 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:XTAO.U
- Day range
- $0.43 – $0.47 USDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $12.28M USDAt the close on Oct 30, 2026 · price × 28.55M shares outstanding
- 52-week range
- $0.21 – $1.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,573 USDMedian day 14,785 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XTAO.U · Home | $0.43 USD | -0.01 (-2.3%) | 2,000 | $0.44 | $0.47 | $0.43 | $0.44 | Close on Oct 30, 2026 |
| OTC:XTAIF | $0.466 USD | -0.034 (-6.9%) | 16,000 | $0.500 | $0.500 | $0.458 | $0.500 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:XTAO.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.01 | -2.3% | $0.44 | $0.47 | $0.43 | 2,000 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.445 | $0.40 | 19,700 | |
| $0.445 | +0.005 | +1.1% | $0.455 | $0.49 | $0.415 | 46,025 | |
| $0.44 | -0.09 | -17.0% | $0.52 | $0.52 | $0.44 | 11,242 | |
| $0.53 | +0.085 | +19.1% | $0.52 | $0.53 | $0.52 | 7,500 | |
| $0.445 | -0.105 | -19.1% | $0.46 | $0.52 | $0.445 | 10,570 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 1,280 | |
| $0.55 | -0.09 | -14.1% | $0.55 | $0.55 | $0.43 | 23,600 | |
| $0.64 | +0.18 | +39.1% | $0.54 | $0.64 | $0.54 | 24,500 | |
| $0.46 | -0.04 | -8.0% | $0.47 | $0.53 | $0.455 | 19,528 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.41 | 19,600 | |
| $0.51 | -0.01 | -1.9% | $0.49 | $0.57 | $0.48 | 26,100 | |
| $0.52 | +0.04 | +8.3% | $0.50 | $0.52 | $0.50 | 2,900 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.52 | $0.48 | 39,050 | |
| $0.50 | -0.06 | -10.7% | $0.57 | $0.57 | $0.47 | 77,942 | |
| $0.56 | -0.04 | -6.7% | $0.59 | $0.59 | $0.56 | 12,025 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.58 | +0.08 | +16.0% | $0.55 | $0.58 | $0.55 | 4,508 | |
| $0.50 | -0.15 | -23.1% | $0.67 | $0.68 | $0.50 | 46,145 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.65 | 1,180 | |
| $0.68 | +0.02 | +3.0% | $0.68 | $0.68 | $0.68 | 17,000 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.68 | $0.60 | 76,100 | |
| $0.64 | +0.18 | +39.1% | $0.52 | $0.64 | $0.51 | 40,520 | |
| $0.46 | 0.00 | 0.0% | $0.50 | $0.57 | $0.46 | 22,605 | |
| $0.46 | -0.07 | -13.2% | $0.55 | $0.57 | $0.46 | 46,200 | |
| $0.53 | -0.07 | -11.7% | $0.52 | $0.53 | $0.51 | 16,700 | |
| $0.60 | +0.08 | +15.4% | $0.58 | $0.60 | $0.46 | 34,107 | |
| $0.52 | +0.035 | +7.2% | $0.50 | $0.65 | $0.49 | 49,598 | |
| $0.485 | +0.115 | +31.1% | $0.46 | $0.495 | $0.385 | 51,100 | |
| $0.37 | -0.04 | -9.8% | $0.42 | $0.43 | $0.355 | 31,574 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 2,500 | |
| $0.41 | -0.10 | -19.6% | $0.45 | $0.53 | $0.41 | 18,650 | |
| $0.51 | +0.08 | +18.6% | $0.43 | $0.51 | $0.40 | 5,300 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.46 | $0.43 | 3,500 | |
| $0.45 | -0.03 | -6.2% | $0.41 | $0.48 | $0.41 | 12,500 | |
| $0.48 | +0.08 | +20.0% | $0.415 | $0.48 | $0.415 | 25,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 40,677 | |
| $0.40 | 0.00 | 0.0% | $0.38 | $0.40 | $0.35 | 20,253 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.36 | 5,048 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 1,500 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.44 | $0.41 | 12,200 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.425 | $0.42 | 25,540 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.40 | $0.425 | $0.40 | 69,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.045 | +12.0% | $0.375 | $0.44 | $0.375 | 22,277 | |
| $0.375 | +0.025 | +7.1% | $0.35 | $0.375 | $0.35 | 51,271 | |
| $0.35 | 0.00 | 0.0% | $0.30 | $0.35 | $0.30 | 49,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.35 | +0.03 | +9.4% | $0.32 | $0.35 | $0.32 | 4,500 | |
| $0.32 | -0.03 | -8.6% | $0.32 | $0.32 | $0.32 | 2,842 | |
| $0.35 | -0.02 | -5.4% | $0.35 | $0.35 | $0.35 | 3,406 | |
| $0.37 | -0.01 | -2.6% | $0.35 | $0.37 | $0.35 | 9,500 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 5,750 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.005 | -1.3% | $0.445 | $0.445 | $0.38 | 10,200 | |
| $0.385 | +0.035 | +10.0% | $0.35 | $0.39 | $0.35 | 18,948 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.35 | +0.115 | +48.9% | $0.30 | $0.385 | $0.30 | 12,870 | |
| $0.235 | -0.015 | -6.0% | $0.275 | $0.295 | $0.23 | 50,350 | |
| $0.25 | 0.00 | 0.0% | $0.325 | $0.33 | $0.25 | 68,027 |
- Ticker
- Frankfurt:LM8
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
xTAO Completes Validator Upgrade to Support Bittensor Protocol Update
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 35 slides
Latest news
xTAO Completes Validator Upgrade to Support Bittensor Protocol Update
Aug 17, 2026
Closed $0.32 (-8.6%) on Aug 17, 2026
xTAO Announces Commencement of Normal Course Issuer Bid
Jul 3, 2026
Closed $0.37 (0.0%) on Jul 3, 2026
xTAO Announces Proposed Normal Course Issuer Bid
Jun 18, 2026
Closed $0.47 (0.0%) on Jun 19, 2026
xTAO Updates Validator to Support Bittensor Network Expansion
Jun 10, 2026
Closed $0.44 (+12.8%) on Jun 10, 2026
xTAO Provides Update on TAO Holdings
Mar 27, 2026
Closed $0.70 (-7.9%) on Mar 27, 2026
xTAO Completes Infrastructure Upgrade and Validator Optimization
Jan 30, 2026
Closed $0.50 (+16.3%) on Jan 30, 2026
xTAO Announces Closing of US$7.3M Investment by Off the Chain Capital
Nov 13, 2025
Closed $0.80 (-8.0%) on Nov 14, 2025
xTAO Announces US$7.3M Investment by Off the Chain Capital
Nov 5, 2025
Closed $0.94 (+4.4%) on Nov 5, 2025
Decks
Investor Presentation (2026)
Investor deck · 35 slides · 2026
XTAO Inc. on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Aug 17, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Where XTAO Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XTAO.U · Home listing | TSXV | Canada | USD |
| OTC:XTAIF | OTC | United States | USD |
| Frankfurt:LM8 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:XTAO.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about XTAO Inc.