Stock listing
Frankfurt:KPO Kansai Electric Power Company, Incorporated Aktie
German listing (Frankfurt) of Kansai Electric Power Company, Incorporated · home listing Tokyo:9503
Follow Kansai Electric Power Company, Incorporated into a list and get an email when it puts out news.
Share price · FWB:KPO
€14.27 EUR -0.67 (-4.5%)
Close on Nov 6, 2026
- Day range
- €14.27 – €14.27 EURNov 6, 2026
- Market cap
- €15.90B EURAt the close on Nov 6, 2026 · price × 1.11B shares outstanding
- 52-week range
- €11.99 – €16.72 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €2,703 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KAEPY | $8.12 USD | -0.56 (-6.5%) | 4,000 | $8.12 | $8.12 | $8.09 | $8.68 | Close on Nov 6, 2026 |
| OTC:KAEPF | $16.10 USD | 0.00 (0.0%) | — | $16.10 | $16.10 | $16.10 | $16.10 | Close on Nov 6, 2026 |
| Frankfurt:KPO | €14.27 EUR | -0.675 (-4.5%) | — | €14.27 | €14.27 | €14.27 | €14.94 | Close on Nov 6, 2026 |
| Dusseldorf:KPO | €14.46 EUR | -0.162 (-1.1%) | — | €14.20 | €14.56 | €14.19 | €14.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:KPO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.27 | -0.675 | -4.5% | €14.27 | €14.27 | €14.27 | 0 | |
| €14.94 | +0.079 | +0.5% | €14.94 | €14.94 | €14.94 | 0 | |
| €14.86 | +0.275 | +1.9% | €14.86 | €14.86 | €14.86 | 0 | |
| €14.59 | -0.178 | -1.2% | €14.59 | €14.59 | €14.59 | 0 | |
| €14.77 | +0.049 | +0.3% | €14.77 | €14.77 | €14.77 | 0 | |
| €14.72 | -0.565 | -3.7% | €14.72 | €14.72 | €14.72 | 0 | |
| €15.28 | -0.063 | -0.4% | €15.28 | €15.28 | €15.28 | 0 | |
| €15.35 | -0.039 | -0.3% | €15.35 | €15.35 | €15.35 | 0 | |
| €15.39 | -0.11 | -0.7% | €15.39 | €15.39 | €15.39 | 0 | |
| €15.50 | +0.24 | +1.6% | €15.50 | €15.50 | €15.50 | 2 | |
| €15.26 | +0.029 | +0.2% | €15.26 | €15.26 | €15.26 | 0 | |
| €15.23 | +0.081 | +0.5% | €15.23 | €15.23 | €15.23 | 0 | |
| €15.15 | +0.147 | +1.0% | €15.15 | €15.15 | €15.15 | 0 | |
| €15.00 | -0.017 | -0.1% | €15.00 | €15.00 | €15.00 | 0 | |
| €15.02 | +0.182 | +1.2% | €15.02 | €15.02 | €15.02 | 0 | |
| €14.83 | -0.089 | -0.6% | €14.83 | €14.83 | €14.83 | 0 | |
| €14.92 | -0.346 | -2.3% | €14.92 | €14.92 | €14.92 | 0 | |
| €15.27 | +0.106 | +0.7% | €15.27 | €15.27 | €15.27 | 0 | |
| €15.16 | +0.53 | +3.6% | €15.16 | €15.16 | €15.16 | 0 | |
| €14.63 | -0.024 | -0.2% | €14.63 | €14.63 | €14.63 | 90 | |
| €14.66 | -0.115 | -0.8% | €14.66 | €14.66 | €14.66 | 0 | |
| €14.77 | +0.082 | +0.6% | €14.77 | €14.77 | €14.77 | 382 | |
| €14.69 | +0.222 | +1.5% | €14.69 | €14.69 | €14.69 | 0 | |
| €14.47 | +0.078 | +0.5% | €14.47 | €14.47 | €14.47 | 0 | |
| €14.39 | -0.23 | -1.6% | €14.39 | €14.39 | €14.39 | 240 | |
| €14.62 | -0.045 | -0.3% | €14.62 | €14.62 | €14.62 | 356 | |
| €14.66 | -0.36 | -2.4% | €14.66 | €14.66 | €14.66 | 0 | |
| €15.02 | +0.465 | +3.2% | €15.02 | €15.02 | €15.02 | 0 | |
| €14.56 | -0.715 | -4.7% | €14.56 | €14.56 | €14.56 | 0 | |
| €15.27 | +0.155 | +1.0% | €15.27 | €15.27 | €15.27 | 0 | |
| €15.12 | -0.043 | -0.3% | €15.12 | €15.12 | €15.12 | 180 | |
| €15.16 | -0.758 | -4.8% | €15.16 | €15.16 | €15.16 | 0 | |
| €15.92 | -0.156 | -1.0% | €15.92 | €15.92 | €15.92 | 0 | |
| €16.08 | +0.231 | +1.5% | €16.11 | €16.11 | €15.92 | 6,000 | |
| €15.85 | +0.012 | +0.1% | €15.85 | €15.85 | €15.85 | 0 | |
| €15.83 | -0.645 | -3.9% | €15.83 | €15.83 | €15.83 | 4 | |
| €16.48 | +0.316 | +2.0% | €16.48 | €16.48 | €16.48 | 0 | |
| €16.16 | -0.154 | -0.9% | €16.16 | €16.16 | €16.16 | 0 | |
| €16.32 | -0.407 | -2.4% | €16.32 | €16.32 | €16.32 | 0 | |
| €16.72 | +0.338 | +2.1% | €16.72 | €16.72 | €16.72 | 0 | |
| €16.39 | -0.032 | -0.2% | €16.39 | €16.39 | €16.39 | 0 | |
| €16.42 | +0.002 | 0.0% | €16.42 | €16.42 | €16.42 | 0 | |
| €16.42 | +0.01 | +0.1% | €16.42 | €16.42 | €16.42 | 0 | |
| €16.41 | +0.263 | +1.6% | €16.41 | €16.41 | €16.41 | 0 | |
| €16.14 | +0.156 | +1.0% | €16.14 | €16.14 | €16.14 | 0 | |
| €15.99 | -0.241 | -1.5% | €15.99 | €15.99 | €15.99 | 18 | |
| €16.23 | +0.731 | +4.7% | €16.23 | €16.23 | €16.23 | 1,000 | |
| €15.50 | -0.366 | -2.3% | €15.50 | €15.50 | €15.50 | 0 | |
| €15.86 | +0.946 | +6.3% | €15.83 | €15.89 | €15.72 | 240 | |
| €14.92 | +1.082 | +7.8% | €14.92 | €14.92 | €14.92 | 0 | |
| €13.83 | +0.05 | +0.4% | €13.83 | €13.83 | €13.83 | 700 | |
| €13.78 | -0.114 | -0.8% | €13.78 | €13.78 | €13.78 | 0 | |
| €13.90 | +0.088 | +0.6% | €13.92 | €13.99 | €13.87 | 1,600 | |
| €13.81 | +0.219 | +1.6% | €13.81 | €13.81 | €13.81 | 0 | |
| €13.59 | -0.12 | -0.9% | €13.59 | €13.59 | €13.59 | 0 | |
| €13.71 | +0.068 | +0.5% | €13.71 | €13.71 | €13.71 | 450 | |
| €13.64 | +1.105 | +8.8% | €13.64 | €13.64 | €13.64 | 0 | |
| €12.54 | -0.189 | -1.5% | €12.54 | €12.54 | €12.54 | 0 | |
| €12.73 | 0.00 | 0.0% | €12.73 | €12.73 | €12.73 | 0 | |
| €12.73 | -0.097 | -0.8% | €12.73 | €12.73 | €12.73 | 0 | |
| €12.82 | +0.085 | +0.7% | €12.82 | €12.82 | €12.82 | 500 | |
| €12.74 | +0.03 | +0.2% | €12.74 | €12.74 | €12.74 | 0 | |
| €12.71 | -0.23 | -1.8% | €12.71 | €12.71 | €12.71 | 0 | |
| €12.94 | +0.224 | +1.8% | €12.61 | €12.97 | €12.54 | 90 | |
| €12.72 | -0.228 | -1.8% | €12.72 | €12.72 | €12.72 | 0 | |
| €12.94 | +0.15 | +1.2% | €12.94 | €12.94 | €12.94 | 14 | |
| €12.79 | +0.238 | +1.9% | €12.79 | €12.79 | €12.79 | 2 |
- Ticker
- Frankfurt:KPO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest earnings call · May 1, 2026
Kansai Electric Power (Tokyo:9503) Q4 2025 Earnings Call
Replay and transcript
Latest deck · July 2026
The Kansai Electric Power — Q1 FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Kansai Electric Power (Tokyo:9503) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed €15.28 (-0.4%) on Oct 29, 2026
Notice Regarding a Change to the Refuel Outage Schedule of Ohi Nuclear Power Station Unit 3
Oct 29, 2026
Closed €15.28 (-0.4%) on Oct 29, 2026
Notice Regarding Reactor Startup and Planned Commencement of Commissioning Operation at Mihama Nuclear Power Station Unit 3
Oct 9, 2026
Closed €14.66 (-0.8%) on Oct 9, 2026
[Summary]Notice Regarding Revisions to Low-Voltage Electricity Rate Plans in the Tokyo Metropolitan Area
Oct 5, 2026
Closed €14.39 (-1.6%) on Oct 5, 2026
[Summary]Notice Regarding Electricity Rate Revisions Following Changes to the Wheeling Service Terms and Conditions
Sep 29, 2026
Closed €14.56 (-4.7%) on Sep 29, 2026
Notice Regarding an Error in Cost Calculation for Electricity Rates in the Regulated Sector
Sep 17, 2026
Closed €16.48 (+2.0%) on Sep 17, 2026
Notice Regarding Filing of Changes to the Wheeling Service Terms and Conditions by Kansai Transmission and Distribution, Inc. (Revision of Wheeling
Sep 11, 2026
Closed €16.39 (-0.2%) on Sep 11, 2026
Notice Regarding the Refuel Outage Schedule of Mihama Nuclear Power Station Unit 3
Sep 1, 2026
Closed €15.86 (+6.3%) on Sep 1, 2026
[Summary] Notice Regarding Planned Incorporation of Wheeling Charge Revisions into Electricity Rates and Revision of the Extra-High-Voltage and High-
Aug 19, 2026
Closed €12.54 (-1.5%) on Aug 19, 2026
Notice Regarding Automatic Reactor Shutdown at Ohi Nuclear Power Station Unit 3
Aug 9, 2026
Closed €12.72 (-1.8%) on Aug 10, 2026
Decks
The Kansai Electric Power — Q1 FY2026 Earnings Presentation
Earnings · 39 slides · July 2026
FY2025 Earnings Presentation
Earnings · 50 slides · Apr 5, 2026
The Kansai Electric Power Company — FY2025 Earnings Presentation
Earnings · 100 slides · April 2026
Investor Day (December 2025)
Investor day · 48 slides · Dec 8, 2025
Kansai Electric Power Company, Incorporated on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest May 1, 2026
- Decks
- 15 decks · latest July 2026
Where Kansai Electric Power Company, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9503 関西電力 · Home listing | Tokyo | Japan | JPY |
| OTC:KAEPY | OTC | United States | USD |
| OTC:KAEPF | OTC | United States | USD |
| gettex:KPO | gettex | Germany | EUR |
| Frankfurt:KPO · This page | Frankfurt | Germany | EUR |
| LS Exchange:853264 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853264 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KPO | Stuttgart | Germany | EUR |
| Tradegate:KPO | Tradegate | Germany | EUR |
| BMV:9503N | BMV | Mexico | MXN |
| Dusseldorf:KPO | Dusseldorf | Germany | EUR |
| Hamburg:KPO | Hamburg | Germany | EUR |
| Frankfurt:KPO0 | Frankfurt | Germany | EUR |
| BIVA:9503N | BIVA | Mexico | MXN |
| Hanover:KPO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kansai Electric Power Company, Incorporated.