Stock listing
Frankfurt:KCG Trailbreaker Resources Ltd Aktie
German listing (Frankfurt) of Trailbreaker Resources Ltd · home listing TSXV:TBK
Follow Trailbreaker Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:TBK
$0.33 CAD +0.03 (+10.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TBK
- Day range
- $0.305 – $0.34 CADOct 16, 2026
- Volume
- 32,700 sharesOct 16, 2026
- Market value
- $17.60M CADAt the close on Oct 16, 2026 · price × 53.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TBK · Home | $0.33 CAD | +0.03 (+10.0%) | 32,700 | $0.32 | $0.34 | $0.305 | $0.30 | Close on Oct 16, 2026 |
| OTC:APRAF | $0.234 USD | +0.000 (+0.1%) | — | $0.234 | $0.234 | $0.234 | $0.234 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:TBK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.03 | +10.0% | $0.32 | $0.34 | $0.305 | 32,700 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 10,120 | |
| $0.305 | -0.005 | -1.6% | $0.30 | $0.305 | $0.295 | 23,170 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 3,406 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 1,100 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.34 | $0.31 | 27,000 | |
| $0.33 | +0.02 | +6.5% | $0.31 | $0.33 | $0.30 | 31,000 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 4,500 | |
| $0.33 | -0.06 | -15.4% | $0.36 | $0.36 | $0.33 | 11,500 | |
| $0.39 | +0.03 | +8.3% | $0.36 | $0.39 | $0.35 | 16,500 | |
| $0.36 | -0.03 | -7.7% | $0.40 | $0.40 | $0.36 | 5,100 | |
| $0.39 | +0.03 | +8.3% | $0.38 | $0.39 | $0.38 | 8,000 | |
| $0.36 | +0.03 | +9.1% | $0.35 | $0.38 | $0.35 | 6,500 | |
| $0.33 | -0.04 | -10.8% | $0.37 | $0.37 | $0.33 | 54,600 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 22,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 8,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 4,200 | |
| $0.40 | -0.05 | -11.1% | $0.43 | $0.43 | $0.40 | 8,300 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.47 | +0.04 | +9.3% | $0.45 | $0.47 | $0.45 | 5,100 | |
| $0.43 | +0.02 | +4.9% | $0.46 | $0.47 | $0.43 | 8,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 15,700 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.42 | $0.42 | 8,500 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 3,000 | |
| $0.43 | -0.04 | -8.5% | $0.43 | $0.43 | $0.43 | 3,000 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.46 | 3,400 | |
| $0.45 | -0.03 | -6.2% | $0.49 | $0.49 | $0.45 | 14,500 | |
| $0.48 | +0.03 | +6.7% | $0.48 | $0.50 | $0.48 | 24,800 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 13,200 | |
| $0.46 | +0.04 | +9.5% | $0.42 | $0.50 | $0.42 | 194,000 | |
| $0.42 | +0.02 | +5.0% | $0.42 | $0.44 | $0.40 | 620,800 | |
| $0.40 | +0.05 | +14.3% | $0.36 | $0.41 | $0.36 | 366,300 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 15,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 6,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 15,000 | |
| $0.36 | +0.01 | +2.9% | $0.37 | $0.37 | $0.36 | 9,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.04 | -10.3% | $0.38 | $0.38 | $0.35 | 51,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.02 | +5.4% | $0.38 | $0.39 | $0.37 | 136,900 | |
| $0.37 | -0.01 | -2.6% | $0.34 | $0.38 | $0.34 | 126,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 14,500 | |
| $0.38 | +0.05 | +15.2% | $0.35 | $0.38 | $0.35 | 109,200 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.33 | 62,300 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.35 | 20,700 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.36 | $0.34 | 53,900 | |
| $0.37 | +0.04 | +12.1% | $0.33 | $0.40 | $0.33 | 114,600 | |
| $0.33 | +0.02 | +6.5% | $0.30 | $0.33 | $0.30 | 59,200 | |
| $0.31 | +0.07 | +29.2% | $0.27 | $0.32 | $0.27 | 176,800 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.25 | $0.22 | 347,500 | |
| $0.23 | +0.01 | +4.5% | $0.25 | $0.25 | $0.22 | 309,700 | |
| $0.22 | -0.04 | -15.4% | $0.25 | $0.26 | $0.22 | 244,900 | |
| $0.26 | -0.05 | -16.1% | $0.29 | $0.29 | $0.26 | 153,900 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 4,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 1,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 27,500 | |
| $0.29 | -0.02 | -6.5% | $0.32 | $0.32 | $0.29 | 16,600 |
- Ticker
- Frankfurt:KCG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Trailbreaker Resources Mobilizes to Coho Property for Inaugural Diamond Drill Program
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Latest news
Trailbreaker Resources Mobilizes to Coho Property for Inaugural Diamond Drill Program
Aug 31, 2026
Closed $0.40 (+14.3%) on Aug 31, 2026
Trailbreaker Receives Advanced Exploration Permit For Liberty Copper-Molybdenum Project, British Columbia
Aug 24, 2026
Closed $0.35 (-2.8%) on Aug 24, 2026
Trailbreaker Resources Completes Drilling at The Swan Zone, Atsutla Gold Project, British Columbia
Aug 10, 2026
Closed $0.36 (+2.9%) on Aug 10, 2026
Trailbreaker Resources Commences Drilling At The Swan Zone, Atsutla Gold Project, British Columbia
Jul 27, 2026
Closed $0.31 (-3.1%) on Jul 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 24, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 15, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 9, 2026
Trailbreaker Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 177 in all · newest Aug 31, 2026 · oldest 2005
- Decks
- 33 decks · latest Aug 31, 2026
Where Trailbreaker Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TBK · Home listing | TSXV | Canada | CAD |
| gettex:KCG | gettex | Germany | EUR |
| OTC:APRAF | OTC | United States | USD |
| Cboe Canada:TBK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QQ2Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QQ2Z | LS Exchange | Germany | EUR |
| Frankfurt:KCG · This page | Frankfurt | Germany | EUR |
| Dusseldorf:KCG | Dusseldorf | Germany | EUR |
| Munich:KCG | Munich | Germany | EUR |
| Stuttgart:KCG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trailbreaker Resources Ltd.