Stock listing

Frankfurt:JOT Bittium Corporation Aktie

German listing (Frankfurt) of Bittium Corporation · home listing Helsinki:BITTI

Follow Bittium Corporation into a list and get an email when it puts out news.

Home listing price · OMXHEX:BITTI

€36.45 EUR +0.35 (+1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:BITTI

Past 3 months +9.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€35.30 – €36.45 EUROct 19, 2026
Volume
50,889 sharesOct 19, 2026
Market value
€1.30B EURAt the close on Oct 19, 2026 · price × 35.55M shares outstanding
Bittium Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:BITTI · Home€36.45 EUR+0.35 (+1.0%)50,889€36.15€36.45€35.30€36.10Close on Oct 19, 2026
LSE:0JG5€36.15 EUR-0.50 (-1.4%)764€35.95€36.15€35.50€36.65Close on Oct 19, 2026
Stuttgart:JOT€36.10 EUR+0.40 (+1.1%)—€35.90€36.35€35.30€35.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:BITTI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€36.45+0.35+1.0%€36.15€36.45€35.3050,889
€36.10+1.55+4.5%€34.85€37.55€34.8580,198
€34.55-0.70-2.0%€34.80€34.85€33.7583,708
€35.25+0.05+0.1%€35.70€35.90€34.8553,157
€35.20-1.15-3.2%€36.35€36.65€35.1042,865
€36.35+0.80+2.3%€35.60€36.95€35.5548,566
€35.55-1.15-3.1%€37.30€37.50€35.5599,642
€36.70-2.25-5.8%€38.65€38.75€36.65126,082
€38.95-0.10-0.3%€38.85€39.45€38.4035,567
€39.05-0.05-0.1%€39.10€39.30€38.6539,408
€39.10-0.20-0.5%€39.05€39.40€38.4546,261
€39.30+1.40+3.7%€37.90€39.30€37.4591,603
€37.90+1.90+5.3%€36.25€38.15€36.1061,349
€36.00-0.65-1.8%€36.65€37.00€36.0038,858
€36.65-0.50-1.3%€37.10€37.30€36.6529,627
€37.15+0.10+0.3%€37.05€37.60€36.5046,634
€37.05-1.25-3.3%€38.50€38.75€37.0546,798
€38.30-0.20-0.5%€38.25€38.70€37.7527,547
€38.50-0.15-0.4%€38.00€39.65€37.5085,350
€38.65+1.20+3.2%€38.90€40.10€38.05164,320
€37.45+0.45+1.2%€37.20€38.05€36.8529,622
€37.00-1.20-3.1%€38.50€38.90€37.00117,520
€38.20+0.35+0.9%€37.80€38.90€37.7556,526
€37.85+1.65+4.6%€36.35€37.85€36.0050,375
€36.20+0.30+0.8%€36.15€36.45€35.4024,844
€35.90-0.25-0.7%€36.10€36.45€35.5532,944
€36.15-0.70-1.9%€36.90€37.00€35.9035,707
€36.85-0.40-1.1%€37.30€37.75€36.4549,237
€37.25+2.05+5.8%€35.20€37.90€35.20120,410
€35.20+0.60+1.7%€34.65€35.20€33.8050,808
€34.60+0.60+1.8%€34.20€36.15€34.2070,259
€34.00+0.45+1.3%€33.55€34.30€33.4070,570
€33.55-2.40-6.7%€36.05€36.10€33.4099,998
€35.95-1.35-3.6%€37.25€37.40€35.6086,040
€37.30+0.20+0.5%€37.00€37.30€36.3554,617
€37.10-0.05-0.1%€36.85€37.10€36.50113,483
€37.15-0.05-0.1%€37.55€37.95€36.9045,402
€37.20+0.70+1.9%€36.60€38.30€36.5081,339
€36.50-0.60-1.6%€37.05€37.50€35.9042,088
€37.10+0.25+0.7%€36.85€37.45€36.4046,250
€36.85-1.30-3.4%€37.60€37.90€36.7058,439
€38.15-1.10-2.8%€39.20€39.20€37.5551,822
€39.25-0.05-0.1%€39.25€39.55€38.8049,322
€39.30-0.60-1.5%€39.55€39.90€38.9071,175
€39.90-0.25-0.6%€39.60€40.30€39.2071,888
€40.15+0.90+2.3%€39.30€40.75€39.3092,253
€39.25+0.05+0.1%€39.50€40.05€38.7587,133
€39.20+1.10+2.9%€38.05€39.85€38.00100,626
€38.10+0.35+0.9%€37.75€38.95€37.40122,655
€37.75-0.80-2.1%€38.50€39.10€35.50139,337
€38.55+0.30+0.8%€37.45€39.50€36.05196,031
€38.25+10.05+35.6%€34.15€38.85€33.75571,335
€28.20+0.70+2.5%€27.25€28.45€26.9064,276
€27.50-0.05-0.2%€27.70€28.25€27.4067,024
€27.55+0.60+2.2%€27.20€27.95€26.6590,136
€26.95-1.50-5.3%€28.50€28.50€26.25141,844
€28.45+0.75+2.7%€28.05€31.40€27.95413,552
€27.70+0.75+2.8%€27.00€28.30€26.6072,512
€26.95+0.20+0.7%€26.85€28.10€26.7054,247
€26.75-1.20-4.3%€27.95€27.95€26.4053,018
€27.95+1.95+7.5%€26.55€28.70€26.5571,352
€26.000.000.0%€25.95€26.85€25.7048,583
€26.00-1.50-5.5%€27.65€27.90€26.0059,802
€27.50+0.75+2.8%€27.00€27.55€26.2057,320
€26.75+0.90+3.5%€25.95€26.85€25.6043,902
€25.85-0.75-2.8%€26.60€26.75€25.6036,427
Ticker
Frankfurt:JOT
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Bittium (Helsinki:BITTI) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 2:00 AM ET

    Watch Transcript

  • Bittium (Helsinki:BITTI) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 2:00 AM ET

    Watch Transcript

  • Bittium (Helsinki:BITTI) Q2 2025 Earnings Call

    Fri, Aug 08, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

Bittium: Change negotiations at Bittium Engineering Services Ltd in Finland concluded

Sep 29, 2026

Closed €36.65 (-1.3%) on Sep 29, 2026

Bittium Oyj and Safran Electronics & Defense sign Memorandum of Understanding to offer advanced tactical communications for the French Armed Forces

Sep 22, 2026

Closed €38.65 (+3.2%) on Sep 22, 2026

Swedish Defence Materiel Administration places an order for Bittium Tough SDR™ radios under Nordic Framework Agreement

Sep 9, 2026

Closed €37.25 (+5.8%) on Sep 9, 2026

Bittium: Corporation's subsidiary, Engineering Services Ltd., starts change negotiations in Finland

Aug 28, 2026

Closed €37.15 (-0.1%) on Aug 28, 2026

Half-Year Financial Report January-June 2026

Aug 7, 2026

Closed €38.25 (+35.6%) on Aug 7, 2026

The Board of Directors of Bittium Corporation has decided on the distribution of extraordinary dividend

Aug 7, 2026

Closed €38.25 (+35.6%) on Aug 7, 2026

Bittium Corporation's Half-Year Financial Report January-June 2026

Aug 7, 2026

Closed €38.25 (+35.6%) on Aug 7, 2026

Invitation to a press conference on Bittium Corporation's Half-Year Financial Report January-June 2026

Jul 31, 2026

Closed €28.45 (+2.7%) on Jul 31, 2026

Transfer of own shares based on the long-term incentive programme of Bittium Corporation

Jul 1, 2026

Bittium Oyj and HIMERA signed a Memorandum of Understanding agreement at Ukraine Recovery Conference in Gdańsk

Jun 25, 2026

All Bittium Corporation news

Decks

Bittium Corporation on 6ix

News releases
28 in the last 12 months · 29 in all · newest Sep 29, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 7, 2026
Decks
13 decks · latest Aug 7, 2026

Where Bittium Corporation is listed

ListingExchangeCountryCurrency
Helsinki:BITTI · Home listingHelsinkiFinlandEUR
LSE:0JG5LSEUnited KingdomEUR
gettex:JOTgettexGermanyEUR
LS Exchange:916295LS ExchangeGermanyEUR
Tradegate:JOTTradegateGermanyEUR
Aquis:BITTIHAquisUnited KingdomEUR
Lang & Schwarz:916295Lang & SchwarzGermanyEUR
Frankfurt:JOT · This pageFrankfurtGermanyEUR
Aquis:BITTIHAquisUnited KingdomEUR
Munich:JOTMunichGermanyEUR
Turquoise:BITTIHTurquoiseUnited KingdomEUR
Stuttgart:JOTStuttgartGermanyEUR
Dusseldorf:JOTDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Bittium Corporation.