Stock listing
Frankfurt:J1J Scandium Canada Ltd Aktie
German listing (Frankfurt) of Scandium Canada Ltd · home listing TSXV:SCD
Follow Scandium Canada Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:SCD
$0.15 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SCD
- Day range
- $0.14 – $0.15 CADOct 30, 2026
- Volume
- 837,562 sharesOct 30, 2026
- Market cap
- $79.72M CADAt the close on Oct 30, 2026 · price × 531.5M shares outstanding
- 52-week range
- $0.065 – $0.36 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203,566 CADMedian day 720,694 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SCD · Home | $0.15 CAD | 0.00 (0.0%) | 837,562 | $0.15 | $0.15 | $0.14 | $0.15 | Close on Oct 30, 2026 |
| OTC:SCDCF | $0.105 USD | -0.006 (-5.2%) | 16,560 | $0.110 | $0.112 | $0.105 | $0.111 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 837,562 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.145 | 237,288 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 623,541 | |
| $0.145 | -0.003 | -1.7% | $0.15 | $0.15 | $0.145 | 1,116,755 | |
| $0.148 | -0.008 | -4.8% | $0.16 | $0.16 | $0.145 | 608,343 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.165 | $0.155 | 371,927 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 558,863 | |
| $0.165 | +0.003 | +1.5% | $0.165 | $0.17 | $0.16 | 462,010 | |
| $0.163 | -0.003 | -1.5% | $0.16 | $0.165 | $0.16 | 326,950 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 256,681 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 623,599 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 133,694 | |
| $0.17 | -0.002 | -1.4% | $0.175 | $0.175 | $0.16 | 399,420 | |
| $0.173 | +0.002 | +1.5% | $0.175 | $0.18 | $0.17 | 394,550 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 597,667 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.175 | 496,599 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.17 | 276,564 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 373,061 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 585,044 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 131,185 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 464,682 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.18 | 397,743 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.185 | $0.18 | 600,783 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 573,950 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 729,072 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.20 | $0.188 | 1,052,287 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.18 | 731,111 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.188 | $0.18 | 520,910 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 456,491 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.195 | $0.18 | 991,420 | |
| $0.185 | +0.008 | +4.2% | $0.18 | $0.185 | $0.175 | 825,289 | |
| $0.178 | +0.007 | +4.4% | $0.175 | $0.18 | $0.17 | 197,317 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 481,870 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.185 | $0.17 | 1,226,652 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 231,672 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 997,870 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.183 | $0.175 | 966,124 | |
| $0.175 | -0.008 | -4.1% | $0.185 | $0.185 | $0.175 | 1,413,524 | |
| $0.183 | +0.003 | +1.4% | $0.18 | $0.183 | $0.175 | 826,942 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 295,604 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 180,623 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 332,988 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.188 | $0.175 | 2,520,001 | |
| $0.175 | -0.013 | -6.7% | $0.19 | $0.19 | $0.175 | 2,076,692 | |
| $0.188 | -0.017 | -8.5% | $0.21 | $0.21 | $0.185 | 3,597,055 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.215 | $0.20 | 1,715,175 | |
| $0.205 | -0.025 | -10.9% | $0.235 | $0.235 | $0.18 | 8,473,327 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.235 | $0.205 | 4,080,838 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.20 | 801,374 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.195 | 853,681 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.21 | $0.205 | 952,112 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 784,818 | |
| $0.21 | -0.013 | -5.6% | $0.225 | $0.225 | $0.205 | 2,646,861 | |
| $0.223 | +0.003 | +1.1% | $0.22 | $0.23 | $0.215 | 1,948,584 | |
| $0.22 | +0.02 | +10.0% | $0.205 | $0.22 | $0.195 | 1,866,777 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 884,115 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 1,306,517 | |
| $0.21 | +0.015 | +7.7% | $0.21 | $0.23 | $0.205 | 3,057,600 | |
| $0.195 | +0.025 | +14.7% | $0.17 | $0.205 | $0.17 | 2,969,492 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 717,016 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 1,249,722 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.155 | 733,648 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 724,372 | |
| $0.165 | -0.003 | -1.5% | $0.165 | $0.17 | $0.165 | 96,449 |
- Ticker
- Frankfurt:J1J
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Scandium Canada Completes Record 10,018-Metre Drilling Campaign at Crater Lake, Overdelivering on Every Objective Set for 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Scandium Canada Completes Record 10,018-Metre Drilling Campaign at Crater Lake, Overdelivering on Every Objective Set for 2026
Oct 21, 2026
Closed $0.165 (+1.5%) on Oct 21, 2026
Scandium Canada Discovers New Potential Zone East of the TG Deposit: Over 500 Metres of the Same Rock as the Current Resource
Oct 14, 2026
Closed $0.17 (-1.4%) on Oct 14, 2026
Scandium Canada Finds More Scandium Outside Current Crater Lake Resource: First Hole to the North of TG Deposit Intercepts 150.1 m at 292 ppm Scandium Oxide
Oct 7, 2026
Closed $0.18 (+2.9%) on Oct 7, 2026
Scandium Canada Drills Best Intercept Yet of 2026 Crater Lake Program: 140.15 m at 293 ppm Sc2O3, With Three Intersections Now Over 100 m
Sep 24, 2026
Closed $0.195 (+2.6%) on Sep 24, 2026
Scandium Canada Announces the Appointment of Noel Dubé to Its Board of Directors
Sep 21, 2026
Closed $0.185 (-2.6%) on Sep 21, 2026
Scandium Canada's Scalium+ Advancing Its Al-Sc Alloy Under Canadian Space Agency R&D Contribution to Reduce Mass of Components in Space Applications
Aug 31, 2026
Closed $0.175 (0.0%) on Aug 31, 2026
Scandium Canada Intersects 124.9 m at 232 ppm Scandium Oxide at Crater Lake and Identifies a Favourable Corridor of Nearly 3 km
Aug 26, 2026
Closed $0.205 (0.0%) on Aug 26, 2026
Scandium Canada Appoints Former Critical Materials Leader at General Motors, Simon Thibault, as Next President and CEO
Aug 24, 2026
Closed $0.23 (+9.5%) on Aug 24, 2026
Scandium Canada Announces the Large-Scale Commercial Deployment of its Scalium(R) Alloy in Ferreol Skis' Entire 2026-2027 Collection
Aug 20, 2026
Closed $0.205 (0.0%) on Aug 20, 2026
Scandium Canada Announces Closing of $5 Million Non-Brokered Life Offering of Charity Flow-Through Units
Aug 20, 2026
Closed $0.205 (0.0%) on Aug 20, 2026
3D model
Built by 6ix from Scandium Canada Ltd’s releases · 2 holes · newest release Jun 18, 2019
Each hole opens the release it came from.
Financings
Private placement of charity flow-through units
Aug 20, 2026 · US$3.63M
Closed: C$5M raised · C$0.2 a unit · 1 warrant at C$0.22 for 24 months · Wealth Creation Preservation & Donation Inc. (WCPD)
Dealers: Wealth Creation Preservation & Donation Inc. (WCPD) (finder)
Use of proceeds: Diamond drilling, exploration campaign and environmental sample collection at the Crater Lake Project
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Scandium Canada Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 64 in the last 12 months · 242 in all · newest Oct 21, 2026 · oldest 2018
- Decks
- 6 decks · latest October 2026
Where Scandium Canada Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SCD · Home listing | TSXV | Canada | CAD |
| OTC:SCDCF | OTC | United States | USD |
| Cboe Canada:SCD | Cboe Canada | Canada | CAD |
| Frankfurt:J1J · This page | Frankfurt | Germany | EUR |
| Tradegate:J1J | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Scandium Canada Ltd.