Stock listing
Frankfurt:IF0 InflaRx N.V. Aktie
German listing (Frankfurt) of InflaRx N.V. · home listing NASDAQ:IFRX
Follow InflaRx N.V. into a list and get an email when it puts out news.
Share price · FWB:IF0
€1.40 EUR +0.02 (+1.2%)
Close on Oct 30, 2026
- Day range
- €1.40 – €1.50 EUROct 30, 2026
- Market cap
- €205.7M EURAt the close on Oct 30, 2026 · price × 147.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IFRX · Home | $1.66 USD | -0.055 (-3.2%) | 691,451 | $1.71 | $1.72 | $1.621 | $1.715 | Close on Oct 30, 2026 |
| Frankfurt:IF0 | €1.396 EUR | +0.016 (+1.2%) | — | €1.501 | €1.501 | €1.396 | €1.38 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:IF0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
InflaRx Announces November Investor Events
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 37 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 38 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 38 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 67 slides · Apr 9, 2026
InflaRx N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 27 in the last 12 months · 116 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 25 decks · latest August 2026
Where InflaRx N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IFRX · Home listing | NASDAQ | United States | USD |
| Tradegate:IF0 | Tradegate | Germany | EUR |
| gettex:IF0 | gettex | Germany | EUR |
| LS Exchange:A2H7A5 | LS Exchange | Germany | EUR |
| Frankfurt:IF0 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H7A5 | Lang & Schwarz | Germany | EUR |
| Stuttgart:IF0 | Stuttgart | Germany | EUR |
| BOATS:IFRX | BOATS | United States | USD |
| BMV:IFRXN | BMV | Mexico | MXN |
| Munich:IF0 | Munich | Germany | EUR |
| BIVA:IFRXN | BIVA | Mexico | MXN |
| Dusseldorf:IF0 | Dusseldorf | Germany | EUR |
| Hamburg:IF0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about InflaRx N.V.