Stock listing
Frankfurt:I7B Idemitsu Kosan Co., Ltd. Aktie
German listing (Frankfurt) of Idemitsu Kosan Co., Ltd. · home listing Tokyo:5019
Follow Idemitsu Kosan Co., Ltd. into a list and get an email when it puts out news.
Share price · FWB:I7B
€8.50 EUR -0.30 (-3.4%)
Close on Oct 30, 2026
- Day range
- €8.50 – €8.50 EUROct 30, 2026
- Market cap
- €10.19B EURAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:IDKOY | $19.98 USD | +0.24 (+1.2%) | — | $19.98 | $19.98 | $19.98 | $19.74 | Close on Oct 27, 2026 |
| Frankfurt:I7B | €8.50 EUR | -0.30 (-3.4%) | — | €8.50 | €8.50 | €8.50 | €8.80 | Close on Oct 30, 2026 |
| Frankfurt:I7B0 | €16.90 EUR | -0.70 (-4.0%) | — | €16.90 | €16.90 | €16.90 | €17.60 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:I7B
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Notice Regarding Receipt of Dividends from Consolidated Subsidiary
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 52 slides
Latest news
Decks
Q1 FY2026 Earnings Presentation
Earnings · 52 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 59 slides · May 12, 2026
Q3 FY2025 Earnings Presentation
Earnings · 49 slides · Feb 10, 2026
Q2 FY2025 Earnings Presentation
Earnings · 58 slides · Nov 11, 2025
Idemitsu Kosan Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 26 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 37 decks · latest Aug 7, 2026
Where Idemitsu Kosan Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5019 出光興産 · Home listing | Tokyo | Japan | JPY |
| OTC:IDKOY | OTC | United States | USD |
| gettex:I7B | gettex | Germany | EUR |
| LS Exchange:A0LB29 | LS Exchange | Germany | EUR |
| OTC:IDKOF | OTC | United States | USD |
| Lang & Schwarz:A0LB29 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I7B · This page | Frankfurt | Germany | EUR |
| Tradegate:I7B | Tradegate | Germany | EUR |
| gettex:I7B0 | gettex | Germany | EUR |
| Hamburg:I7B | Hamburg | Germany | EUR |
| Dusseldorf:I7B | Dusseldorf | Germany | EUR |
| Munich:I7B | Munich | Germany | EUR |
| Frankfurt:I7B0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0N9KY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0N9KY | LS Exchange | Germany | EUR |
| Munich:I7B0 | Munich | Germany | EUR |
| Stuttgart:I7B | Stuttgart | Germany | EUR |
| Hanover:I7B | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Idemitsu Kosan Co., Ltd.