Stock listing

Frankfurt:H3Z Volcan Compania Minera S.A.A. Aktie

German listing (Frankfurt) of Volcan Compania Minera S.A.A. · home listing BVL:VOLCAAC1

Follow Volcan Compania Minera S.A.A. into a list and get an email when it puts out news.

Home listing price · BVL:VOLCAAC1

1.85 PEN 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVL:VOLCAAC1 · Data provided by Twelve Data

Past year +302.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: 1.85 – 1.85 PENOct 16, 2026
52-week range: 0.46 – 2.02 PENLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:VOLCAAC1 · Home	1.85 PEN	0.00 (0.0%)	—	1.85	1.85	1.85	1.85	Close on Oct 16, 2026
BVL:VOLCABC1	0.865 PEN	+0.005 (+0.6%)	1,753,056	0.879	0.879	0.860	0.860	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BVL:VOLCAAC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	1.85	0.00	0.0%	1.85	1.85	1.85	0
Thu, Oct 15	1.85	0.00	0.0%	1.85	1.85	1.85	0
Wed, Oct 14	1.85	0.00	0.0%	1.85	1.85	1.85	0
Tue, Oct 13	1.85	0.00	0.0%	1.85	1.85	1.85	0
Mon, Oct 12	1.85	0.00	0.0%	1.85	1.85	1.85	0
Fri, Oct 9	1.85	0.00	0.0%	1.85	1.85	1.85	0
Wed, Oct 7	1.85	0.00	0.0%	1.85	1.85	1.85	0
Tue, Oct 6	1.85	0.00	0.0%	1.85	1.85	1.85	0
Mon, Oct 5	1.85	0.00	0.0%	1.85	1.85	1.85	0
Fri, Oct 2	1.85	0.00	0.0%	1.85	1.85	1.85	0
Thu, Oct 1	1.85	0.00	0.0%	1.85	1.85	1.85	0
Wed, Sep 30	1.85	0.00	0.0%	1.85	1.85	1.85	0
Tue, Sep 29	1.85	0.00	0.0%	1.85	1.85	1.85	0
Mon, Sep 28	1.85	0.00	0.0%	1.85	1.85	1.85	0
Fri, Sep 25	1.85	0.00	0.0%	1.85	1.85	1.85	0
Thu, Sep 24	1.85	0.00	0.0%	1.85	1.85	1.85	0
Wed, Sep 23	1.85	0.00	0.0%	1.85	1.85	1.85	0
Tue, Sep 22	1.85	0.00	0.0%	1.85	1.85	1.85	0
Mon, Sep 21	1.85	0.00	0.0%	1.85	1.85	1.85	0
Fri, Sep 18	1.85	0.00	0.0%	1.85	1.85	1.85	0
Thu, Sep 17	1.85	0.00	0.0%	1.85	1.85	1.85	0
Wed, Sep 16	1.85	0.00	0.0%	1.85	1.85	1.85	0
Tue, Sep 15	1.85	0.00	0.0%	1.85	1.85	1.85	0
Mon, Sep 14	1.85	0.00	0.0%	1.85	1.85	1.85	0
Fri, Sep 11	1.85	0.00	0.0%	1.85	1.85	1.85	0
Thu, Sep 10	1.85	0.00	0.0%	1.85	1.85	1.85	0
Wed, Sep 9	1.85	0.00	0.0%	1.85	1.85	1.85	0
Mon, Sep 7	1.85	0.00	0.0%	1.85	1.85	1.85	5,500
Tue, Sep 1	1.85	0.00	0.0%	1.85	1.85	1.85	11,000
Mon, Aug 31	1.85	-0.05	-2.6%	1.85	1.85	1.85	5,500
Fri, Aug 28	1.90	+0.05	+2.7%	1.90	1.90	1.90	5,200
Wed, Aug 26	1.85	0.00	0.0%	1.85	1.85	1.85	6,000
Tue, Aug 25	1.85	0.00	0.0%	1.85	1.85	1.85	6,500
Mon, Aug 24	1.85	+0.05	+2.8%	1.90	1.90	1.85	12,855
Fri, Aug 21	1.80	0.00	0.0%	1.80	1.80	1.80	0
Thu, Aug 20	1.80	0.00	0.0%	1.80	1.80	1.80	0
Wed, Aug 19	1.80	0.00	0.0%	1.80	1.80	1.80	0
Tue, Aug 18	1.80	0.00	0.0%	1.80	1.80	1.80	0
Mon, Aug 17	1.80	0.00	0.0%	1.80	1.80	1.80	0
Thu, Aug 13	1.80	-0.10	-5.3%	1.80	1.80	1.80	8,990
Wed, Aug 12	1.90	0.00	0.0%	1.90	1.90	1.90	5,300
Tue, Aug 11	1.90	0.00	0.0%	1.90	1.90	1.90	5,751
Mon, Aug 10	1.90	0.00	0.0%	1.90	1.90	1.90	9,000
Fri, Aug 7	1.90	-0.10	-5.0%	2.00	2.00	1.90	14,756
Wed, Aug 5	2.00	0.00	0.0%	2.00	2.00	2.00	0
Tue, Aug 4	2.00	0.00	0.0%	2.00	2.00	2.00	0
Mon, Aug 3	2.00	0.00	0.0%	2.00	2.00	2.00	0
Fri, Jul 31	2.00	0.00	0.0%	2.00	2.00	2.00	0
Thu, Jul 30	2.00	0.00	0.0%	2.00	2.00	2.00	0
Mon, Jul 27	2.00	0.00	0.0%	2.00	2.00	2.00	0
Fri, Jul 24	2.00	0.00	0.0%	2.00	2.00	2.00	0
Wed, Jul 22	2.00	0.00	0.0%	2.00	2.00	2.00	1,000
Tue, Jul 21	2.00	0.00	0.0%	2.00	2.00	2.00	0
Mon, Jul 20	2.00	0.00	0.0%	2.00	2.00	2.00	0
Fri, Jul 17	2.00	0.00	0.0%	2.00	2.00	2.00	0
Thu, Jul 16	2.00	0.00	0.0%	2.00	2.00	2.00	0

Ticker: Frankfurt:H3Z
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · May 7, 2026
Volcan Compañía Minera: Net profit and revenue surged, with improved leverage and major project milestones achieved

Latest news

Volcan Compañía Minera: Net profit and revenue surged, with improved leverage and major project milestones achieved

May 7, 2026

Closed 2.00 (0.0%) on May 7, 2026

Volcan Compañía Minera: Strong revenue and margin growth in 2025, with Romina project advancing and debt refinanced

Feb 17, 2026

Closed 1.80 (0.0%) on Feb 17, 2026

Volcan Compañía Minera: Sales, profit, and cash up; debt refinanced; Romina project and guidance on track

Nov 25, 2025

Closed 0.76 (0.0%) on Nov 25, 2025

Volcan Compañía Minera: Net profit more than tripled year-over-year, supported by strong sales and major refinancing

Nov 2, 2025

Closed 0.76 (0.0%) on Nov 3, 2025

Volcan Compañía Minera: Net profit jumped 265.7% in 2Q25, driven by higher output, prices, and improved margins

Aug 1, 2025

Volcan Compañía Minera: EBITDA up 149.5% YoY, net profit positive, and net debt/EBITDA ratio improved to 1.3x

Apr 25, 2025

Volcan Compañía Minera: Net profit rebounded to US$137.1M in 2024, driven by asset sales, impairment recovery, and refinancing

Feb 17, 2025

Volcan Compañía Minera: EBITDA and net profit soared in 3Q24, driven by cost control, asset sales, and higher metal prices

Oct 30, 2024

Volcan Compañía Minera: EBITDA jumped 77% to USD 87.2 million, with net profit and leverage metrics improving

Jul 31, 2024

All Volcan Compania Minera S.A.A. news

Decks

Volcan Compañía Minera — Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 1, 2025
Volcan Compañía Minera — Shareholder Meeting (March 2025)
Shareholder meeting · 46 slides · Mar 27, 2025
Volcan Compañía Minera — Q3 2024 Earnings Presentation
Earnings · 24 slides · Oct 30, 2024
Volcan Compañía Minera — Q2 2024 Earnings Presentation
Earnings · 22 slides · Aug 8, 2024

Volcan Compania Minera S.A.A. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 4 in the last 12 months · 9 in all · newest May 7, 2026 · oldest 2024
Decks: 13 decks · latest Aug 1, 2025

Where Volcan Compania Minera S.A.A. is listed

Listing	Exchange	Country	Currency
BVL:VOLCAAC1 · Home listing	BVL	Peru	PEN
BVL:VOLCABC1	BVL	Peru	PEN
BME:XVOLB	Madrid	Spain	EUR
BVC:VOLCABC1CO	BVC	Colombia	COP
BCS:VCMBC1	BCS	Chile	USD
BCS:VCMAC1	BCS	Chile	USD
Frankfurt:H3Z · This page	Frankfurt	Germany	EUR
Stuttgart:H3Z	Stuttgart	Germany	EUR

Frankfurt:H3Z Volcan Compania Minera S.A.A. Aktie

Prices by listing

Daily closes

What changed lately

Volcan Compañía Minera: Net profit and revenue surged, with improved leverage and major project milestones achieved

Latest news

Volcan Compañía Minera: Net profit and revenue surged, with improved leverage and major project milestones achieved

Volcan Compañía Minera: Strong revenue and margin growth in 2025, with Romina project advancing and debt refinanced

Volcan Compañía Minera: Sales, profit, and cash up; debt refinanced; Romina project and guidance on track

Volcan Compañía Minera: Net profit more than tripled year-over-year, supported by strong sales and major refinancing

Volcan Compañía Minera: Net profit jumped 265.7% in 2Q25, driven by higher output, prices, and improved margins

Volcan Compañía Minera: EBITDA up 149.5% YoY, net profit positive, and net debt/EBITDA ratio improved to 1.3x

Volcan Compañía Minera: Net profit rebounded to US$137.1M in 2024, driven by asset sales, impairment recovery, and refinancing

Volcan Compañía Minera: EBITDA and net profit soared in 3Q24, driven by cost control, asset sales, and higher metal prices

Volcan Compañía Minera: EBITDA jumped 77% to USD 87.2 million, with net profit and leverage metrics improving

Decks

Volcan Compañía Minera — Q2 2025 Earnings Presentation

Volcan Compañía Minera — Shareholder Meeting (March 2025)

Volcan Compañía Minera — Q3 2024 Earnings Presentation

Volcan Compañía Minera — Q2 2024 Earnings Presentation

Volcan Compania Minera S.A.A. on 6ix

Where Volcan Compania Minera S.A.A. is listed