Stock listing

Frankfurt:GW7 Fais Holding Societe Anonyme Aktie

German listing (Frankfurt) of Fais Holding Societe Anonyme · home listing ATHEX:FAIS

Follow Fais Holding Societe Anonyme into a list and get an email when it puts out news.

Home listing price · ATHEX:FAIS

€3.19 EUR -0.04 (-1.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:FAIS

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€3.16 – €3.24 EURNov 3, 2026
Volume
12,491 sharesNov 3, 2026
Market cap
€143.5M EURAt the close on Nov 3, 2026 · price × 44.99M shares outstanding
52-week range
€3.02 – €4.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€67,059 EURMedian day 18,083 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fais Holding Societe Anonyme logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:FAIS · Home€3.19 EUR-0.04 (-1.2%)12,491€3.225€3.235€3.155€3.23Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ATHEX:FAIS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.19-0.04-1.2%€3.225€3.235€3.15512,491
€3.230.000.0%€3.275€3.275€3.2010,905
€3.230.000.0%€3.245€3.245€3.2010,340
€3.23+0.03+0.9%€3.23€3.23€3.1518,637
€3.20+0.01+0.3%€3.205€3.235€3.1812,372
€3.19-0.10-3.0%€3.30€3.30€3.1933,829
€3.290.000.0%€3.285€3.29€3.1720,490
€3.29+0.01+0.3%€3.28€3.29€3.2014,473
€3.28+0.045+1.4%€3.20€3.28€3.2017,044
€3.235+0.135+4.4%€3.10€3.235€3.0916,400
€3.10-0.015-0.5%€3.125€3.125€3.04514,331
€3.115+0.025+0.8%€3.105€3.115€3.0317,356
€3.090.000.0%€3.115€3.115€3.0419,293
€3.09+0.04+1.3%€3.02€3.10€3.0213,517
€3.05-0.02-0.7%€3.075€3.08€3.0227,195
€3.07+0.02+0.7%€3.025€3.08€3.02521,495
€3.05-0.025-0.8%€3.14€3.14€3.0417,166
€3.075-0.06-1.9%€3.13€3.13€3.0329,712
€3.135-0.025-0.8%€3.17€3.17€3.1028,394
€3.160.000.0%€3.16€3.17€3.1623,144
€3.16-0.03-0.9%€3.185€3.185€3.1426,209
€3.19-0.02-0.6%€3.165€3.195€3.16529,524
€3.21-0.02-0.6%€3.225€3.225€3.1636,704
€3.23-0.02-0.6%€3.245€3.245€3.2116,838
€3.25+0.01+0.3%€3.25€3.27€3.2024,717
€3.24-0.01-0.3%€3.245€3.245€3.18512,495
€3.250.000.0%€3.24€3.28€3.2311,086
€3.25-0.06-1.8%€3.24€3.26€3.2213,367
€3.31+0.065+2.0%€3.205€3.32€3.20517,692
€3.245-0.015-0.5%€3.24€3.29€3.2110,490
€3.26+0.03+0.9%€3.24€3.26€3.1925,333
€3.23+0.02+0.6%€3.205€3.23€3.1914,440
€3.210.000.0%€3.215€3.215€3.18516,001
€3.21-0.055-1.7%€3.25€3.28€3.2120,100
€3.265-0.035-1.1%€3.24€3.30€3.19543,959
€3.30-0.02-0.6%€3.31€3.32€3.2618,569
€3.32-0.005-0.2%€3.34€3.34€3.2814,848
€3.325-0.045-1.3%€3.32€3.35€3.25535,443
€3.37+0.02+0.6%€3.34€3.38€3.3079,871
€3.35-0.035-1.0%€3.38€3.385€3.3518,192
€3.385-0.01-0.3%€3.36€3.39€3.3522,445
€3.3950.000.0%€3.39€3.395€3.3514,493
€3.395-0.025-0.7%€3.415€3.415€3.3617,973
€3.42+0.015+0.4%€3.36€3.42€3.3232,715
€3.405-0.01-0.3%€3.43€3.43€3.36510,985
€3.415+0.01+0.3%€3.42€3.43€3.3812,655
€3.405-0.025-0.7%€3.44€3.44€3.36527,756
€3.43+0.04+1.2%€3.44€3.44€3.40524,239
€3.39-0.035-1.0%€3.45€3.45€3.3824,894
€3.4250.000.0%€3.445€3.445€3.3921,732
€3.425-0.015-0.4%€3.45€3.45€3.3918,892
€3.44-0.02-0.6%€3.45€3.455€3.4024,833
€3.46+0.02+0.6%€3.415€3.46€3.4016,120
€3.44-0.04-1.1%€3.48€3.48€3.4018,438
€3.48+0.01+0.3%€3.46€3.48€3.4414,217
€3.47+0.02+0.6%€3.475€3.475€3.4022,064
€3.45-0.02-0.6%€3.52€3.52€3.458,100
€3.470.000.0%€3.48€3.48€3.4414,353
€3.470.000.0%€3.485€3.485€3.439,350
€3.47-0.02-0.6%€3.49€3.515€3.4314,973
€3.49+0.01+0.3%€3.45€3.49€3.439,275
€3.48+0.01+0.3%€3.45€3.485€3.4427,597
€3.470.000.0%€3.495€3.505€3.4520,390
€3.470.000.0%€3.47€3.50€3.4116,746
€3.470.000.0%€3.48€3.485€3.45510,760
€3.47+0.015+0.4%€3.49€3.49€3.4021,465
Ticker
Frankfurt:GW7
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

6Μ 2026 Financial press release

Sep 28, 2026

Closed €3.25 (+0.3%) on Sep 29, 2026

Fais Holding Societe Anonyme: Updated financial calendar

Sep 28, 2026

Closed €3.24 (-0.3%) on Sep 28, 2026

Announcement on the response to the Company’s Dividend Reinvestment Program

Jul 29, 2026

Closed €3.40 (+1.2%) on Jul 30, 2026

Announcement of the Offer Price of the Company's New Shares issued under the Dividend Reinvestment Programme

Jul 24, 2026

Closed €3.35 (0.0%) on Jul 27, 2026

Amendment of dividend reinvestment program dates and dividend payment date

Jul 14, 2026

Closed €3.43 (-2.1%) on Jul 14, 2026

Sale of the hotel unit in Santorini for €28.3 million

Apr 20, 2026

Closed €3.74 (-0.5%) on Apr 20, 2026

All Fais Holding Societe Anonyme news

Financings

  • New common registered voting shares (dividend reinvestment)

    Jul 29, 2026 · US$3M

    Closed: €2.63M raised

    Use of proceeds: Repayment of loan obligations of subsidiary KALOGIROU UNLIMITED S.A. to Alpha Bank

    Closed Jul 29, 2026

Read by 6ix AI from the company's releases

Decks

Fais Holding Societe Anonyme on 6ix

News releases
6 in the last 12 months · 6 in all · newest Sep 28, 2026 · oldest 2026
Decks
3 decks · latest January 2026

Where Fais Holding Societe Anonyme is listed

ListingExchangeCountryCurrency
ATHEX:FAIS · Home listingATHEXGreeceEUR
Frankfurt:GW7 · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Fais Holding Societe Anonyme.