Stock listing
Frankfurt:FW8 Perpetual Resources Ltd. Aktie
German listing (Frankfurt) of Perpetual Resources Ltd. · home listing ASX:PEC
Follow Perpetual Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:PEC
$0.01 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PEC
- Day range so far
- $0.01 – $0.01 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 166,410 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $10.84M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.0080 – $0.025 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $18,078 AUDMedian day 678,418 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PEC · Home | $0.01 AUD | 0.00 (0.0%) | 166,410 | $0.01 | $0.01 | $0.01 | $0.01 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 328,843 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 312,755 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 1 | |
| $0.011 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 1,208,053 | |
| $0.011 | +0.001 | +10.0% | $0.01 | $0.011 | $0.01 | 1,932,518 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 2,267 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 4,041,477 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.01 | 4,469,307 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 355,127 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 12,745 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.01 | 4,267,604 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,575,001 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 1,747,217 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 1,598,748 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 1,012,522 | |
| $0.014 | +0.002 | +16.7% | $0.012 | $0.014 | $0.012 | 2,058,701 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,103,228 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,913,649 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 10,320 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 50,000 | |
| $0.014 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 382,674 | |
| $0.014 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 260,121 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.013 | 3,869,443 | |
| $0.015 | 0.00 | 0.0% | $0.014 | $0.015 | $0.014 | 1,100,265 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.003 | +25.0% | $0.013 | $0.015 | $0.012 | 7,993,873 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 556,265 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 1,145,414 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 816,592 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 814,744 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 1,268,743 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 4,342,471 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 678,418 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.012 | 2,238,123 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.011 | 13,566,883 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 391,235 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 10,621 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.012 | 1,789,689 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.013 | 2,123,395 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 438,846 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.014 | 2,992,256 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 111,770 | |
| $0.015 | 0.00 | 0.0% | $0.016 | $0.016 | $0.015 | 34,298 | |
| $0.015 | 0.00 | 0.0% | $0.017 | $0.017 | $0.015 | 1,206,236 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 99 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.017 | $0.015 | 676,917 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.017 | $0.014 | 5,390,268 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 371,563 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 67,147 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 201,145 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.012 | 1,160,524 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 7,100 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 1,412,504 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 906,707 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,036,940 | |
| $0.014 | +0.002 | +16.7% | $0.013 | $0.014 | $0.013 | 20,700 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 57,905 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 537,529 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 581,394 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 1,318,744 |
- Ticker
- Frankfurt:FW8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Raptor Resource Definition Drilling Planning Underway
Latest deck · Mar 10, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.01 (-9.1%) on Oct 28, 2026
Surface and Underground Sampling Returns High-Grade Tungsten
Oct 25, 2026
Closed $0.011 (+10.0%) on Oct 26, 2026
Raptor Resource Definition Drilling Planning Underway
Oct 19, 2026
Closed $0.012 (+9.1%) on Oct 20, 2026
Perpetual & GreenMet Advance US Government Funding Strategy
Oct 12, 2026
Closed $0.014 (+7.7%) on Oct 13, 2026
Major Expansion of Nevada Scheelite Tungsten Project
Sep 22, 2026
Closed $0.015 (+25.0%) on Sep 23, 2026
Historical High-Grade Tungsten Intercepts - Nevada Scheelite
Aug 30, 2026
Closed $0.014 (-6.7%) on Aug 31, 2026
High-Grade Tungsten Assays Confirm Multiple Zones at Paraiba
Jul 26, 2026
Closed $0.013 (-7.1%) on Jul 27, 2026
Maiden Site Visit at Nevada Scheelite Tungsten Project
Jul 14, 2026
Closed $0.019 (-5.0%) on Jul 15, 2026
Perpetual Secures Nevada Scheelite Tungsten Project Dataset
Jun 21, 2026
Closed $0.019 (-9.5%) on Jun 22, 2026
Perpetual Acquires High-Grade Nevada Tungsten Mine
Jun 16, 2026
Closed $0.019 (-9.5%) on Jun 17, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 10, 2026
Brazil Lithium Summit (June 2025)
Conference · 25 slides · Jun 5, 2025
RIU Sydney Conference 2025
Conference · 46 slides · May 8, 2025
Investor Presentation (December 2024)
Investor deck · 35 slides · Dec 2, 2024
Perpetual Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 24 in the last 12 months · 181 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 17 decks · latest Mar 10, 2026
Where Perpetual Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PEC · Home listing | ASX | Australia | AUD |
| OTC:PRESF | OTC | United States | USD |
| Frankfurt:FW8 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Perpetual Resources Ltd.