Stock listing
Frankfurt:FSE Television Francaise 1 SA Aktie
German listing (Frankfurt) of Television Francaise 1 SA · home listing Euronext:TFI
Follow Television Francaise 1 SA into a list and get an email when it puts out news.
Share price · FWB:FSE
€6.41 EUR +0.04 (+0.7%)
Close on Nov 6, 2026
- Day range
- €6.41 – €6.41 EURNov 6, 2026
- Market cap
- €1.35B EURAt the close on Nov 6, 2026 · price × 210.6M shares outstanding
- 52-week range
- €5.70 – €8.32 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4,872 EURMedian day 0 shares · 56 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TFI · Home | €6.46 EUR | -0.025 (-0.4%) | 269,562 | €6.425 | €6.46 | €6.345 | €6.485 | Close on Nov 6, 2026 |
| Dusseldorf:FSE | €6.33 EUR | -0.081 (-1.3%) | — | €6.342 | €6.345 | €6.33 | €6.411 | Close on Nov 6, 2026 |
| Frankfurt:FSE | €6.411 EUR | +0.044 (+0.7%) | — | €6.411 | €6.411 | €6.411 | €6.367 | Close on Nov 6, 2026 |
| Munich:FSE | €6.386 EUR | +0.06 (+0.9%) | — | €6.386 | €6.386 | €6.386 | €6.326 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:FSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.411 | +0.044 | +0.7% | €6.411 | €6.411 | €6.411 | 0 | |
| €6.367 | +0.277 | +4.5% | €6.367 | €6.367 | €6.367 | 5,664 | |
| €6.09 | +0.089 | +1.5% | €6.09 | €6.09 | €6.09 | 5,664 | |
| €6.001 | +0.073 | +1.2% | €6.001 | €6.001 | €6.001 | 0 | |
| €5.928 | -0.062 | -1.0% | €5.928 | €5.928 | €5.928 | 0 | |
| €5.99 | +0.106 | +1.8% | €5.99 | €5.99 | €5.99 | 3,600 | |
| €5.884 | -0.021 | -0.4% | €5.927 | €5.935 | €5.884 | 5,572 | |
| €5.905 | +0.082 | +1.4% | €5.905 | €5.905 | €5.905 | 16,520 | |
| €5.823 | -0.165 | -2.8% | €5.823 | €5.823 | €5.823 | 0 | |
| €5.988 | +0.097 | +1.6% | €5.976 | €5.999 | €5.925 | 2,218 | |
| €5.891 | +0.045 | +0.8% | €5.891 | €5.891 | €5.891 | 0 | |
| €5.846 | -0.003 | -0.1% | €5.846 | €5.846 | €5.846 | 0 | |
| €5.849 | +0.087 | +1.5% | €5.904 | €5.962 | €5.808 | 3 | |
| €5.762 | -0.154 | -2.6% | €5.762 | €5.762 | €5.762 | 0 | |
| €5.916 | +0.01 | +0.2% | €5.916 | €5.916 | €5.916 | 0 | |
| €5.906 | +0.21 | +3.7% | €5.906 | €5.906 | €5.906 | 0 | |
| €5.696 | -0.021 | -0.4% | €5.696 | €5.696 | €5.696 | 0 | |
| €5.717 | -0.012 | -0.2% | €5.717 | €5.717 | €5.717 | 0 | |
| €5.729 | -0.074 | -1.3% | €5.729 | €5.74 | €5.703 | 602 | |
| €5.803 | -0.208 | -3.5% | €5.822 | €5.827 | €5.78 | 1,005 | |
| €6.011 | +0.147 | +2.5% | €6.011 | €6.011 | €6.011 | 0 | |
| €5.864 | +0.037 | +0.6% | €5.864 | €5.864 | €5.864 | 0 | |
| €5.827 | +0.033 | +0.6% | €5.827 | €5.827 | €5.827 | 0 | |
| €5.794 | -0.144 | -2.4% | €5.794 | €5.794 | €5.794 | 0 | |
| €5.938 | -0.117 | -1.9% | €5.938 | €5.938 | €5.938 | 0 | |
| €6.055 | -0.018 | -0.3% | €6.055 | €6.055 | €6.055 | 0 | |
| €6.073 | -0.163 | -2.6% | €6.073 | €6.073 | €6.073 | 0 | |
| €6.236 | -0.076 | -1.2% | €6.236 | €6.236 | €6.236 | 0 | |
| €6.312 | -0.075 | -1.2% | €6.312 | €6.312 | €6.312 | 0 | |
| €6.387 | -0.048 | -0.7% | €6.387 | €6.387 | €6.387 | 0 | |
| €6.435 | -0.017 | -0.3% | €6.435 | €6.435 | €6.435 | 0 | |
| €6.452 | +0.001 | 0.0% | €6.452 | €6.452 | €6.452 | 0 | |
| €6.451 | -0.161 | -2.4% | €6.48 | €6.48 | €6.406 | 590 | |
| €6.612 | +0.06 | +0.9% | €6.612 | €6.612 | €6.612 | 0 | |
| €6.552 | -0.033 | -0.5% | €6.552 | €6.552 | €6.552 | 0 | |
| €6.585 | -0.071 | -1.1% | €6.585 | €6.585 | €6.585 | 0 | |
| €6.656 | -0.096 | -1.4% | €6.656 | €6.656 | €6.656 | 0 | |
| €6.752 | -0.058 | -0.9% | €6.752 | €6.752 | €6.752 | 0 | |
| €6.81 | +0.074 | +1.1% | €6.81 | €6.81 | €6.81 | 0 | |
| €6.736 | +0.043 | +0.6% | €6.736 | €6.736 | €6.736 | 0 | |
| €6.693 | +0.033 | +0.5% | €6.693 | €6.693 | €6.693 | 0 | |
| €6.66 | -0.088 | -1.3% | €6.66 | €6.66 | €6.66 | 0 | |
| €6.748 | +0.035 | +0.5% | €6.748 | €6.748 | €6.748 | 0 | |
| €6.713 | -0.103 | -1.5% | €6.713 | €6.713 | €6.713 | 0 | |
| €6.816 | -0.108 | -1.6% | €6.816 | €6.816 | €6.816 | 0 | |
| €6.924 | +0.056 | +0.8% | €6.924 | €6.924 | €6.924 | 0 | |
| €6.868 | +0.04 | +0.6% | €6.868 | €6.868 | €6.868 | 0 | |
| €6.828 | -0.002 | 0.0% | €6.828 | €6.828 | €6.828 | 0 | |
| €6.83 | +0.008 | +0.1% | €6.83 | €6.83 | €6.83 | 0 | |
| €6.822 | -0.041 | -0.6% | €6.822 | €6.822 | €6.822 | 0 | |
| €6.863 | +0.015 | +0.2% | €6.863 | €6.863 | €6.863 | 0 | |
| €6.848 | -0.137 | -2.0% | €6.848 | €6.848 | €6.848 | 0 | |
| €6.985 | +0.104 | +1.5% | €6.985 | €6.985 | €6.985 | 0 | |
| €6.881 | -0.057 | -0.8% | €6.881 | €6.881 | €6.881 | 0 | |
| €6.938 | +0.042 | +0.6% | €6.938 | €6.938 | €6.938 | 0 | |
| €6.896 | -0.01 | -0.1% | €6.896 | €6.896 | €6.896 | 0 | |
| €6.906 | -0.019 | -0.3% | €6.906 | €6.906 | €6.906 | 0 | |
| €6.925 | +0.106 | +1.6% | €6.925 | €6.925 | €6.925 | 0 | |
| €6.819 | -0.21 | -3.0% | €6.819 | €6.819 | €6.819 | 0 | |
| €7.029 | +0.081 | +1.2% | €7.029 | €7.029 | €7.029 | 0 | |
| €6.948 | +0.047 | +0.7% | €6.948 | €6.948 | €6.948 | 0 | |
| €6.901 | 0.00 | 0.0% | €6.901 | €6.901 | €6.901 | 0 | |
| €6.901 | +0.005 | +0.1% | €6.901 | €6.901 | €6.901 | 0 | |
| €6.896 | -0.033 | -0.5% | €6.896 | €6.896 | €6.896 | 0 | |
| €6.929 | -0.081 | -1.2% | €6.929 | €6.99 | €6.921 | 11,200 | |
| €7.01 | +0.073 | +1.1% | €7.01 | €7.01 | €7.01 | 0 | |
| €6.937 | -0.028 | -0.4% | €6.937 | €6.937 | €6.937 | 0 |
Splits
1 split · FWB:FSE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- Frankfurt:FSE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
TF1 9M 2026 results - Press release
Latest earnings call · Jul 24, 2026
Television Francaise 1 (Euronext:TFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
TF1 Group — 9M 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Television Francaise 1 (Euronext:TFI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 12:30 PM ET
Watch TranscriptTelevision Francaise 1 (Euronext:TFI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch TranscriptTelevision Francaise 1 (Euronext:TFI) Q1 2024 Earnings Call
Fri, May 17, 2024
Watch Transcript
Latest news
TF1 9M 2026 results - Press release
Oct 29, 2026
Closed €5.88 (-0.4%) on Oct 29, 2026
TF1 9M 2026 results - Consolidated financial statements and appendix
Oct 29, 2026
Closed €5.88 (-0.4%) on Oct 29, 2026
TF1 - Déclaration mensuelle des actions et droits de vote - Septembre 2026
Oct 1, 2026
Closed €6.07 (-2.6%) on Oct 1, 2026
Monthly disclosure of the total number of shares and voting rights - September 2026
Oct 1, 2026
Closed €6.07 (-2.6%) on Oct 1, 2026
TF1: présentation investisseurs post résultats FY 2025 (english only)
May 20, 2026
Closed €6.68 (+0.5%) on May 21, 2026
TF1: investor presentation post FY 2025 results
May 20, 2026
Closed €6.68 (+0.5%) on May 21, 2026
TF1: Q1 2026 results - Press release
Apr 30, 2026
Closed €6.73 (+1.8%) on May 4, 2026
TF1: voting results
Apr 16, 2026
Closed €7.36 (+0.6%) on Apr 17, 2026
TF1: general meeting presentation, April 16 2026
Apr 16, 2026
Closed €7.31 (+1.6%) on Apr 16, 2026
TF1: notice of meeting published in the BALO (official gazette) of March 30, 2026
Mar 30, 2026
Closed €6.93 (+0.8%) on Mar 30, 2026
Decks
TF1 Group — 9M 2026 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
TF1 Group — H1 2026 Earnings Presentation
Earnings · 18 slides · Jul 24, 2026
TF1 Group — Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
TF1 Group — Investor Presentation (2026)
Investor deck · 44 slides · May 22, 2026
Television Francaise 1 SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 27 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 24, 2026
- Decks
- 155 decks · latest Oct 29, 2026
Where Television Francaise 1 SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TFI · Home listing | Euronext | France | EUR |
| gettex:FSE | gettex | Germany | EUR |
| LSIN:0NQT | LSIN | United Kingdom | EUR |
| Tradegate:FSE | Tradegate | Germany | EUR |
| Lang & Schwarz:873608 | Lang & Schwarz | Germany | EUR |
| LS Exchange:873608 | LS Exchange | Germany | EUR |
| OTC:TVFCF | OTC | United States | USD |
| Stuttgart:FSE | Stuttgart | Germany | EUR |
| BX Swiss:TFI | BX Swiss | Switzerland | CHF |
| Dusseldorf:FSE | Dusseldorf | Germany | EUR |
| Frankfurt:FSE · This page | Frankfurt | Germany | EUR |
| Hamburg:FSE | Hamburg | Germany | EUR |
| Munich:FSE | Munich | Germany | EUR |
| Aquis:TFIP | Aquis | United Kingdom | EUR |
| Aquis:TFIP | Aquis | United Kingdom | EUR |
| Turquoise:TFIP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Television Francaise 1 SA.