Stock listing
Frankfurt:DAI0 Mercedes-Benz Group AG Aktie
German listing (Frankfurt) of Mercedes-Benz Group AG · home listing Xetra:MBG
Follow Mercedes-Benz Group AG into a list and get an email when it puts out news.
Home listing price · XETR:MBG
€40.75 EUR -0.34 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MBG
- Day range
- €40.29 – €40.96 EUROct 19, 2026
- Volume
- 1.77M sharesOct 19, 2026
- Market cap
- €38.68B EURAt the close on Oct 19, 2026 · price × 949.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MBG · Home | €40.75 EUR | -0.34 (-0.8%) | 1,766,211 | €40.66 | €40.96 | €40.29 | €41.09 | Close on Oct 19, 2026 |
| Frankfurt:MBG | €40.58 EUR | -0.34 (-0.8%) | 3,490 | €41.09 | €41.33 | €40.49 | €40.92 | Close on Oct 19, 2026 |
| OTC:MBGYY | $11.31 USD | -0.12 (-1.0%) | 49,869 | $11.28 | $11.35 | $11.28 | $11.43 | Close on Oct 19, 2026 |
| OTC:MBGAF | $45.39 USD | -0.91 (-2.0%) | 1,720 | $45.40 | $45.60 | $45.39 | $46.30 | Close on Oct 19, 2026 |
| Stuttgart:MBG | €40.52 EUR | -0.325 (-0.8%) | — | €41.13 | €41.28 | €40.30 | €40.84 | Close on Oct 19, 2026 |
| Dusseldorf:MBG | €40.58 EUR | -0.33 (-0.8%) | — | €41.28 | €41.28 | €40.58 | €40.91 | Close on Oct 19, 2026 |
| TSX:BENZ | $17.14 CAD | 0.00 (0.0%) | — | $17.14 | $17.14 | $17.14 | $17.14 | Close on Oct 19, 2026 |
| Hamburg:MBG | €40.30 EUR | -0.62 (-1.5%) | 174 | €41.08 | €41.35 | €40.30 | €40.92 | Close on Oct 19, 2026 |
| Munich:MBG | €40.86 EUR | -0.365 (-0.9%) | 1,506 | €41.28 | €41.28 | €40.86 | €41.22 | Close on Oct 19, 2026 |
| Cboe Canada:MB | $7.04 CAD | +0.07 (+1.0%) | 1,100 | $7.00 | $7.08 | $7.00 | $6.97 | Close on Oct 19, 2026 |
| Frankfurt:DAII | €10.10 EUR | +0.35 (+3.6%) | — | €10.10 | €10.10 | €10.10 | €9.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:MBG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.75 | -0.34 | -0.8% | €40.66 | €40.96 | €40.29 | 1,766,211 | |
| €41.09 | +1.145 | +2.9% | €40.20 | €41.37 | €40.20 | 2,654,191 | |
| €39.94 | +0.355 | +0.9% | €39.76 | €40.33 | €39.59 | 1,950,387 | |
| €39.59 | -0.105 | -0.3% | €39.62 | €39.99 | €39.34 | 2,202,970 | |
| €39.69 | +0.425 | +1.1% | €39.62 | €39.89 | €39.36 | 2,119,239 | |
| €39.27 | -0.325 | -0.8% | €40.30 | €40.41 | €39.21 | 1,545,168 | |
| €39.59 | +0.565 | +1.4% | €39.05 | €40.26 | €38.95 | 2,805,212 | |
| €39.03 | -0.805 | -2.0% | €39.67 | €39.77 | €38.89 | 2,718,341 | |
| €39.83 | -0.87 | -2.1% | €40.40 | €41.53 | €38.91 | 3,753,065 | |
| €40.70 | +0.50 | +1.2% | €40.36 | €40.70 | €40.02 | 1,924,444 | |
| €40.20 | +0.475 | +1.2% | €39.66 | €40.53 | €39.41 | 2,090,362 | |
| €39.73 | -0.335 | -0.8% | €40.09 | €40.46 | €39.73 | 2,480,430 | |
| €40.06 | -0.535 | -1.3% | €40.30 | €40.68 | €39.77 | 2,376,025 | |
| €40.60 | -0.07 | -0.2% | €40.79 | €41.37 | €40.52 | 2,614,039 | |
| €40.67 | -0.765 | -1.8% | €41.45 | €41.52 | €40.13 | 3,283,279 | |
| €41.43 | +0.145 | +0.4% | €41.68 | €41.95 | €41.18 | 2,244,615 | |
| €41.29 | +0.04 | +0.1% | €41.30 | €41.57 | €41.00 | 2,260,991 | |
| €41.25 | -0.86 | -2.0% | €41.70 | €41.89 | €41.14 | 3,120,947 | |
| €42.11 | -1.365 | -3.1% | €43.66 | €43.74 | €42.02 | 2,684,033 | |
| €43.47 | -0.195 | -0.4% | €43.65 | €43.93 | €42.90 | 3,235,606 | |
| €43.67 | -0.33 | -0.8% | €44.22 | €44.45 | €43.67 | 2,286,168 | |
| €44.00 | -2.20 | -4.8% | €45.83 | €45.83 | €43.60 | 7,641,918 | |
| €46.20 | +0.83 | +1.8% | €45.67 | €46.49 | €45.58 | 1,598,074 | |
| €45.37 | -1.195 | -2.6% | €46.58 | €46.80 | €45.22 | 2,337,127 | |
| €46.56 | -0.095 | -0.2% | €46.72 | €46.88 | €45.99 | 1,833,418 | |
| €46.66 | -0.025 | -0.1% | €46.62 | €47.41 | €46.31 | 1,659,121 | |
| €46.68 | -0.175 | -0.4% | €47.30 | €47.44 | €46.33 | 1,624,666 | |
| €46.86 | +0.16 | +0.3% | €46.70 | €47.26 | €46.64 | 1,425,358 | |
| €46.70 | -1.075 | -2.3% | €47.46 | €47.66 | €46.53 | 2,424,603 | |
| €47.77 | -0.33 | -0.7% | €47.59 | €48.44 | €47.30 | 1,557,798 | |
| €48.10 | +0.415 | +0.9% | €47.30 | €48.64 | €47.12 | 1,886,463 | |
| €47.69 | +0.55 | +1.2% | €47.41 | €48.22 | €47.16 | 2,404,026 | |
| €47.14 | +0.755 | +1.6% | €46.29 | €47.21 | €45.81 | 2,090,240 | |
| €46.38 | -0.59 | -1.3% | €46.68 | €46.94 | €46.10 | 1,860,635 | |
| €46.97 | -0.25 | -0.5% | €47.75 | €47.75 | €46.02 | 2,017,102 | |
| €47.22 | +0.275 | +0.6% | €46.95 | €47.22 | €46.68 | 5,922,944 | |
| €46.95 | +1.35 | +3.0% | €45.76 | €47.12 | €45.76 | 2,887,450 | |
| €45.60 | +0.955 | +2.1% | €44.27 | €45.68 | €44.11 | 1,655,200 | |
| €44.64 | -0.28 | -0.6% | €44.67 | €44.95 | €44.52 | 1,308,661 | |
| €44.92 | -0.13 | -0.3% | €45.00 | €45.16 | €44.62 | 1,236,656 | |
| €45.05 | -0.165 | -0.4% | €45.00 | €45.35 | €44.66 | 1,139,474 | |
| €45.22 | +0.42 | +0.9% | €45.16 | €45.62 | €44.78 | 2,162,206 | |
| €44.80 | -0.23 | -0.5% | €45.21 | €45.54 | €44.39 | 1,452,039 | |
| €45.03 | -0.04 | -0.1% | €45.12 | €45.29 | €44.86 | 1,625,677 | |
| €45.07 | -0.455 | -1.0% | €45.70 | €45.73 | €45.07 | 1,626,540 | |
| €45.52 | -0.505 | -1.1% | €45.90 | €46.06 | €45.29 | 1,021,662 | |
| €46.03 | +0.585 | +1.3% | €46.18 | €46.25 | €45.49 | 1,388,041 | |
| €45.44 | -0.745 | -1.6% | €46.10 | €46.37 | €45.43 | 2,016,167 | |
| €46.19 | -0.595 | -1.3% | €46.67 | €46.77 | €46.05 | 1,678,567 | |
| €46.78 | -0.305 | -0.6% | €47.01 | €47.10 | €46.52 | 1,631,462 | |
| €47.09 | 0.00 | 0.0% | €47.00 | €47.17 | €46.51 | 1,502,344 | |
| €47.09 | +0.32 | +0.7% | €46.99 | €47.11 | €46.47 | 1,215,938 | |
| €46.77 | -0.495 | -1.0% | €47.44 | €47.57 | €46.70 | 1,849,239 | |
| €47.26 | -0.95 | -2.0% | €48.40 | €48.41 | €47.26 | 1,669,755 | |
| €48.21 | +0.26 | +0.5% | €47.76 | €48.25 | €47.13 | 1,826,484 | |
| €47.95 | +1.22 | +2.6% | €47.19 | €48.34 | €47.19 | 2,047,868 | |
| €46.73 | -0.37 | -0.8% | €46.85 | €47.17 | €46.43 | 2,001,632 | |
| €47.10 | +0.245 | +0.5% | €46.74 | €47.70 | €46.66 | 2,579,389 | |
| €46.86 | +0.235 | +0.5% | €46.82 | €47.18 | €45.83 | 2,275,179 | |
| €46.62 | +1.305 | +2.9% | €46.50 | €48.00 | €46.36 | 2,990,932 | |
| €45.32 | +0.54 | +1.2% | €45.88 | €46.08 | €44.87 | 2,923,903 | |
| €44.78 | +0.455 | +1.0% | €44.09 | €44.78 | €43.97 | 1,605,781 | |
| €44.32 | -0.53 | -1.2% | €44.65 | €45.05 | €44.20 | 1,605,949 | |
| €44.85 | -0.055 | -0.1% | €44.73 | €45.20 | €44.44 | 1,537,575 | |
| €44.91 | -0.23 | -0.5% | €44.97 | €45.39 | €44.67 | 1,368,897 | |
| €45.14 | -0.375 | -0.8% | €45.12 | €45.60 | €44.82 | 1,837,973 |
- Ticker
- Frankfurt:DAI0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Mercedes-Benz Group AG: Release of a capital market information
Latest earnings call · Jul 28, 2026
Mercedes-Benz Group (Xetra:MBG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Mercedes-Benz Group (Xetra:MBG) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 2:00 AM ET
Watch TranscriptMercedes-Benz Group (Xetra:MBG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 AM ET
Watch TranscriptMercedes-Benz Group (Xetra:MBG) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:45 AM ET
Watch Transcript
Latest news
Mercedes-Benz Group AG: Release of a capital market information
Oct 19, 2026
Closed €40.75 (-0.8%) on Oct 19, 2026
Mercedes Benz digitalises global product development with PLM.AI and accelerates processes by up to 30%
Oct 16, 2026
Closed €41.09 (+2.9%) on Oct 16, 2026
Mercedes Benz and NVIDIA expand strategic partnership to advance safe highly automated driving in the next decade
Oct 16, 2026
Closed €41.09 (+2.9%) on Oct 16, 2026
Mercedes-Benz through and through: Production of the new Marco Polo starts in Ludwigsfelde
Oct 12, 2026
Closed €39.27 (-0.8%) on Oct 12, 2026
Two partners, one joint step: Mercedes-Benz and adidas collaborate on a timeless classic – the limited-edition adidas Samba OG x Mercedes-Benz
Oct 1, 2026
Closed €39.73 (-0.8%) on Oct 2, 2026
Mercedes-Benz Van Center – West Chester Partners With Conduit to Support Contractors Across the Region
Sep 24, 2026
Closed €41.29 (+0.1%) on Sep 25, 2026
Next-Generation Innovation Meets Luxury: The All-New CLA Arrives
Sep 22, 2026
Closed €42.11 (-3.1%) on Sep 23, 2026
IAA Transportation 2026: Mercedes-Benz Trucks Presents New Digital Solutions for Fleet Management
Sep 13, 2026
Closed €46.66 (-0.1%) on Sep 14, 2026
Mercedes-Benz Studio Toronto Unveils New '140 Years of Innovation' Immersive Experience at Holt Renfrew
Sep 4, 2026
Closed €48.10 (+0.9%) on Sep 7, 2026
Mercedes-Benz of Arrowhead Offers High-Performance Brake Calipers for Mercedes-Benz Vehicles
Aug 18, 2026
Closed €45.03 (-0.1%) on Aug 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Fact Sheet (February 2026)
Fact sheet · 27 slides · February 2026
Mercedes-Benz Group AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 71 in the last 12 months · 103 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 28, 2026
- Decks
- 230 decks · latest Jul 28, 2026
Where Mercedes-Benz Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MBG · Home listing | Xetra | Germany | EUR |
| gettex:MBG | gettex | Germany | EUR |
| Tradegate:MBG | Tradegate | Germany | EUR |
| BET:MERCEDESBENZ | BET | Hungary | HUF |
| Frankfurt:MBG | Frankfurt | Germany | EUR |
| LS Exchange:710000 | LS Exchange | Germany | EUR |
| Milan:1MBG | Milan | Italy | EUR |
| OTC:MBGYY | OTC | United States | USD |
| OTC:MBGAF | OTC | United States | USD |
| Lang & Schwarz:710000 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DAI | Frankfurt | Germany | EUR |
| LSIN:0NXX | LSIN | United Kingdom | EUR |
| Stuttgart:MBG | Stuttgart | Germany | EUR |
| Dusseldorf:MBG | Dusseldorf | Germany | EUR |
| TSX:BENZ | TSX | Canada | CAD |
| Hamburg:MBG | Hamburg | Germany | EUR |
| BVB:DAI | BVB | Romania | RON |
| EUROTLX:4MBG | EUROTLX | Italy | EUR |
| Cboe Canada:BENZ | Cboe Canada | Canada | CAD |
| gettex:DAII | gettex | Germany | EUR |
| VIE:MBG | Vienna | Austria | EUR |
| Munich:MBG | Munich | Germany | EUR |
| BCBA:MBG | BCBA | Argentina | ARS |
| Cboe Canada:MB | Cboe Canada | Canada | CAD |
| Aquis:MBGD | Aquis | United Kingdom | EUR |
| SIX Swiss:MBG | SIX Swiss | Switzerland | CHF |
| Hanover:MBG | Hanover | Germany | EUR |
| Stuttgart:DAII | Stuttgart | Germany | EUR |
| GPW:MBG | GPW | Poland | PLN |
| BX Swiss:MBG | BX Swiss | Switzerland | CHF |
| BMV:MBGN | BMV | Mexico | MXN |
| Frankfurt:DAII | Frankfurt | Germany | EUR |
| BSESOF:MBG | BSESOF | Bulgaria | EUR |
| BX Swiss:MBGEUR | BX Swiss | Switzerland | EUR |
| BCBA:MBGC | BCBA | Argentina | USD |
| BCBA:MBGD | BCBA | Argentina | USD |
| Aquis:MBGD | Aquis | United Kingdom | EUR |
| BCBA:MBGB | BCBA | Argentina | ARS |
| Frankfurt:DAI0 · This page | Frankfurt | Germany | EUR |
| Turquoise:MBGD | Turquoise | United Kingdom | EUR |
| Dusseldorf:DAII | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DKLU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DKLU | LS Exchange | Germany | EUR |
| Hamburg:DAII | Hamburg | Germany | EUR |
| Munich:DAII | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mercedes-Benz Group AG.