Stock listing
BET:MERCEDESBENZ Mercedes-Benz Group AG Részvény
Hungarian listing (BET) of Mercedes-Benz Group AG · home listing Xetra:MBG
Follow Mercedes-Benz Group AG into a list and get an email when it puts out news.
Home listing price · XETR:MBG
€40.70 EUR -0.72 (-1.7%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MBG
- Day range
- €40.65 – €42.05 EURNov 12, 2026
- Volume
- 2.35M sharesNov 12, 2026
- Market cap
- €38.63B EURAt the close on Nov 12, 2026 · price × 949.2M shares outstanding
- 52-week range
- €38.89 – €62.34 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €101.2M EURMedian day 2.24M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MBG · Home | €40.70 EUR | -0.72 (-1.7%) | 2,349,828 | €41.99 | €42.05 | €40.65 | €41.42 | Close on Nov 12, 2026 |
| Frankfurt:MBG | €40.59 EUR | -0.83 (-2.0%) | 3,042 | €41.60 | €41.66 | €40.59 | €41.42 | Close on Nov 12, 2026 |
| OTC:MBGYY | $11.17 USD | -0.31 (-2.7%) | 89,505 | $11.46 | $11.46 | $11.16 | $11.48 | Close on Nov 12, 2026 |
| OTC:MBGAF | $45.00 USD | -1.00 (-2.2%) | 24,577 | $45.25 | $45.25 | $44.98 | $46.00 | Close on Nov 12, 2026 |
| Stuttgart:MBG | €40.59 EUR | -1.03 (-2.5%) | — | €41.71 | €41.85 | €40.44 | €41.62 | Close on Nov 12, 2026 |
| Dusseldorf:MBG | €40.60 EUR | -0.925 (-2.2%) | 100 | €41.56 | €41.74 | €40.60 | €41.52 | Close on Nov 12, 2026 |
| TSX:BENZ | $17.16 CAD | -0.38 (-2.2%) | 600 | $17.10 | $17.16 | $17.10 | $17.54 | Close on Nov 12, 2026 |
| Hamburg:MBG | €41.01 EUR | -0.35 (-0.8%) | 280 | €41.59 | €41.63 | €41.01 | €41.36 | Close on Nov 12, 2026 |
| Munich:MBG | €40.74 EUR | -0.785 (-1.9%) | 205 | €41.63 | €41.63 | €40.74 | €41.52 | Close on Nov 12, 2026 |
| Cboe Canada:MB | $7.25 CAD | +0.05 (+0.7%) | 300 | $7.31 | $7.31 | $7.25 | $7.20 | Close on Nov 10, 2026 |
| SIX Swiss:MBG | 38.00 CHF | +0.11 (+0.3%) | 500 | 38.00 | 38.00 | 38.00 | 37.89 | Close on Nov 12, 2026 |
| Frankfurt:DAII | €10.10 EUR | -0.10 (-1.0%) | — | €10.10 | €10.10 | €10.10 | €10.20 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:MBG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.70 | -0.72 | -1.7% | €41.99 | €42.05 | €40.65 | 2,349,828 | |
| €41.42 | +0.05 | +0.1% | €41.68 | €41.87 | €41.17 | 2,054,612 | |
| €41.37 | -0.495 | -1.2% | €41.96 | €42.34 | €41.37 | 2,413,140 | |
| €41.86 | +0.305 | +0.7% | €41.29 | €42.15 | €41.12 | 2,421,287 | |
| €41.56 | -1.355 | -3.2% | €42.21 | €42.41 | €41.21 | 2,574,969 | |
| €42.91 | +0.585 | +1.4% | €43.21 | €43.89 | €42.55 | 3,587,508 | |
| €42.33 | +1.845 | +4.6% | €40.54 | €42.56 | €40.48 | 3,486,864 | |
| €40.48 | -0.675 | -1.6% | €40.76 | €41.56 | €40.48 | 2,299,920 | |
| €41.16 | +0.475 | +1.2% | €40.63 | €41.37 | €40.26 | 2,444,154 | |
| €40.68 | -0.08 | -0.2% | €40.65 | €41.18 | €40.53 | 2,245,761 | |
| €40.76 | +0.935 | +2.3% | €39.50 | €40.91 | €39.22 | 2,487,510 | |
| €39.83 | +0.05 | +0.1% | €39.58 | €40.33 | €39.45 | 2,549,178 | |
| €39.78 | -1.595 | -3.9% | €41.30 | €41.37 | €39.08 | 4,244,730 | |
| €41.37 | +0.63 | +1.5% | €41.37 | €41.80 | €41.16 | 1,849,150 | |
| €40.74 | -0.78 | -1.9% | €41.15 | €41.65 | €40.60 | 3,119,338 | |
| €41.52 | +0.48 | +1.2% | €40.89 | €41.60 | €40.57 | 2,806,475 | |
| €41.04 | -0.32 | -0.8% | €41.10 | €41.42 | €40.82 | 1,657,764 | |
| €41.36 | +0.615 | +1.5% | €40.84 | €41.76 | €40.44 | 2,078,156 | |
| €40.75 | -0.34 | -0.8% | €40.66 | €40.96 | €40.29 | 1,764,367 | |
| €41.09 | +1.145 | +2.9% | €40.20 | €41.37 | €40.20 | 2,653,860 | |
| €39.94 | +0.355 | +0.9% | €39.76 | €40.33 | €39.59 | 1,947,884 | |
| €39.59 | -0.105 | -0.3% | €39.62 | €39.99 | €39.34 | 2,202,084 | |
| €39.69 | +0.425 | +1.1% | €39.62 | €39.89 | €39.36 | 2,116,983 | |
| €39.27 | -0.325 | -0.8% | €40.30 | €40.41 | €39.21 | 1,545,168 | |
| €39.59 | +0.565 | +1.4% | €39.05 | €40.26 | €38.95 | 2,805,212 | |
| €39.03 | -0.805 | -2.0% | €39.67 | €39.77 | €38.89 | 2,718,341 | |
| €39.83 | -0.87 | -2.1% | €40.40 | €41.53 | €38.91 | 3,753,065 | |
| €40.70 | +0.50 | +1.2% | €40.36 | €40.70 | €40.02 | 1,924,444 | |
| €40.20 | +0.475 | +1.2% | €39.66 | €40.53 | €39.41 | 2,090,362 | |
| €39.73 | -0.335 | -0.8% | €40.09 | €40.46 | €39.73 | 2,480,430 | |
| €40.06 | -0.535 | -1.3% | €40.30 | €40.68 | €39.77 | 2,376,025 | |
| €40.60 | -0.07 | -0.2% | €40.79 | €41.37 | €40.52 | 2,614,039 | |
| €40.67 | -0.765 | -1.8% | €41.45 | €41.52 | €40.13 | 3,283,279 | |
| €41.43 | +0.145 | +0.4% | €41.68 | €41.95 | €41.18 | 2,244,615 | |
| €41.29 | +0.04 | +0.1% | €41.30 | €41.57 | €41.00 | 2,260,991 | |
| €41.25 | -0.86 | -2.0% | €41.70 | €41.89 | €41.14 | 3,120,947 | |
| €42.11 | -1.365 | -3.1% | €43.66 | €43.74 | €42.02 | 2,684,033 | |
| €43.47 | -0.195 | -0.4% | €43.65 | €43.93 | €42.90 | 3,235,606 | |
| €43.67 | -0.33 | -0.8% | €44.22 | €44.45 | €43.67 | 2,286,168 | |
| €44.00 | -2.20 | -4.8% | €45.83 | €45.83 | €43.60 | 7,641,918 | |
| €46.20 | +0.83 | +1.8% | €45.67 | €46.49 | €45.58 | 1,598,074 | |
| €45.37 | -1.195 | -2.6% | €46.58 | €46.80 | €45.22 | 2,337,127 | |
| €46.56 | -0.095 | -0.2% | €46.72 | €46.88 | €45.99 | 1,833,418 | |
| €46.66 | -0.025 | -0.1% | €46.62 | €47.41 | €46.31 | 1,659,121 | |
| €46.68 | -0.175 | -0.4% | €47.30 | €47.44 | €46.33 | 1,624,666 | |
| €46.86 | +0.16 | +0.3% | €46.70 | €47.26 | €46.64 | 1,425,358 | |
| €46.70 | -1.075 | -2.3% | €47.46 | €47.66 | €46.53 | 2,424,603 | |
| €47.77 | -0.33 | -0.7% | €47.59 | €48.44 | €47.30 | 1,557,798 | |
| €48.10 | +0.415 | +0.9% | €47.30 | €48.64 | €47.12 | 1,886,463 | |
| €47.69 | +0.55 | +1.2% | €47.41 | €48.22 | €47.16 | 2,404,026 | |
| €47.14 | +0.755 | +1.6% | €46.29 | €47.21 | €45.81 | 2,090,240 | |
| €46.38 | -0.59 | -1.3% | €46.68 | €46.94 | €46.10 | 1,860,635 | |
| €46.97 | -0.25 | -0.5% | €47.75 | €47.75 | €46.02 | 2,017,102 | |
| €47.22 | +0.275 | +0.6% | €46.95 | €47.22 | €46.68 | 5,922,944 | |
| €46.95 | +1.35 | +3.0% | €45.76 | €47.12 | €45.76 | 2,887,450 | |
| €45.60 | +0.955 | +2.1% | €44.27 | €45.68 | €44.11 | 1,655,200 | |
| €44.64 | -0.28 | -0.6% | €44.67 | €44.95 | €44.52 | 1,308,661 | |
| €44.92 | -0.13 | -0.3% | €45.00 | €45.16 | €44.62 | 1,236,656 | |
| €45.05 | -0.165 | -0.4% | €45.00 | €45.35 | €44.66 | 1,139,474 | |
| €45.22 | +0.42 | +0.9% | €45.16 | €45.62 | €44.78 | 2,162,206 | |
| €44.80 | -0.23 | -0.5% | €45.21 | €45.54 | €44.39 | 1,452,039 | |
| €45.03 | -0.04 | -0.1% | €45.12 | €45.29 | €44.86 | 1,625,677 | |
| €45.07 | -0.455 | -1.0% | €45.70 | €45.73 | €45.07 | 1,626,540 | |
| €45.52 | -0.505 | -1.1% | €45.90 | €46.06 | €45.29 | 1,021,662 | |
| €46.03 | +0.585 | +1.3% | €46.18 | €46.25 | €45.49 | 1,388,041 | |
| €45.44 | -0.745 | -1.6% | €46.10 | €46.37 | €45.43 | 2,016,167 | |
| €46.19 | -0.595 | -1.3% | €46.67 | €46.77 | €46.05 | 1,678,567 |
Splits
2 splits since 1996 · XETR:MBG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0193-for-1 | Split | |
| 10-for-1 | Split |
- Ticker
- BET:MERCEDESBENZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Nov 10, 2026
Mercedes Benz enhances transparency of its CO2 reduction pathway and announces steps to decarbonise its supply chain with First Movers Coalition and Hydro offtake agreement
Latest earnings call · Jul 28, 2026
Mercedes-Benz Group (Xetra:MBG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Mercedes-Benz Group (Xetra:MBG) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 2:00 AM ET
Watch TranscriptMercedes-Benz Group (Xetra:MBG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 AM ET
Watch TranscriptMercedes-Benz Group (Xetra:MBG) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:45 AM ET
Watch Transcript
Latest news
Mercedes Benz enhances transparency of its CO2 reduction pathway and announces steps to decarbonise its supply chain with First Movers Coalition and Hydro offtake agreement
Nov 10, 2026
Closed €41.37 (-1.2%) on Nov 10, 2026
Mercedes-Benz Group AG: Release of a capital market information
Nov 9, 2026
Closed €41.86 (+0.7%) on Nov 9, 2026
Mercedes Benz reports Q3 EBIT of €1.77 billion, supported by Financial Services and Vans; record BEV sales and continued product momentum
Oct 28, 2026
Closed €39.83 (+0.1%) on Oct 28, 2026
Mercedes-Benz Group AG adjusts its full-year 2026 outlook based on effects expected in the fourth quarter
Oct 27, 2026
Closed €39.78 (-3.9%) on Oct 27, 2026
Mercedes Benz digitalises global product development with PLM.AI and accelerates processes by up to 30%
Oct 16, 2026
Closed €41.09 (+2.9%) on Oct 16, 2026
Mercedes Benz and NVIDIA expand strategic partnership to advance safe highly automated driving in the next decade
Oct 16, 2026
Closed €41.09 (+2.9%) on Oct 16, 2026
Mercedes-Benz through and through: Production of the new Marco Polo starts in Ludwigsfelde
Oct 12, 2026
Closed €39.27 (-0.8%) on Oct 12, 2026
Two partners, one joint step: Mercedes-Benz and adidas collaborate on a timeless classic – the limited-edition adidas Samba OG x Mercedes-Benz
Oct 1, 2026
Closed €39.73 (-0.8%) on Oct 2, 2026
Mercedes-Benz Van Center – West Chester Partners With Conduit to Support Contractors Across the Region
Sep 24, 2026
Closed €41.29 (+0.1%) on Sep 25, 2026
Next-Generation Innovation Meets Luxury: The All-New CLA Arrives
Sep 22, 2026
Closed €42.11 (-3.1%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Fact Sheet (February 2026)
Fact sheet · 27 slides · February 2026
Mercedes-Benz Group AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 65 in the last 12 months · 95 in all · newest Nov 10, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 28, 2026
- Decks
- 235 decks · latest Jul 28, 2026
Where Mercedes-Benz Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MBG · Home listing | Xetra | Germany | EUR |
| gettex:MBG | gettex | Germany | EUR |
| Tradegate:MBG | Tradegate | Germany | EUR |
| BET:MERCEDESBENZ · This page | BET | Hungary | HUF |
| Frankfurt:MBG | Frankfurt | Germany | EUR |
| LS Exchange:710000 | LS Exchange | Germany | EUR |
| Milan:1MBG | Milan | Italy | EUR |
| OTC:MBGYY | OTC | United States | USD |
| OTC:MBGAF | OTC | United States | USD |
| Lang & Schwarz:710000 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DAI | Frankfurt | Germany | EUR |
| LSIN:0NXX | LSIN | United Kingdom | EUR |
| Stuttgart:MBG | Stuttgart | Germany | EUR |
| Dusseldorf:MBG | Dusseldorf | Germany | EUR |
| TSX:BENZ | TSX | Canada | CAD |
| Hamburg:MBG | Hamburg | Germany | EUR |
| BVB:DAI | BVB | Romania | RON |
| EUROTLX:4MBG | EUROTLX | Italy | EUR |
| Cboe Canada:BENZ | Cboe Canada | Canada | CAD |
| gettex:DAII | gettex | Germany | EUR |
| VIE:MBG | Vienna | Austria | EUR |
| Munich:MBG | Munich | Germany | EUR |
| BCBA:MBG | BCBA | Argentina | ARS |
| Cboe Canada:MB | Cboe Canada | Canada | CAD |
| Aquis:MBGD | Aquis | United Kingdom | EUR |
| SIX Swiss:MBG | SIX Swiss | Switzerland | CHF |
| Hanover:MBG | Hanover | Germany | EUR |
| Stuttgart:DAII | Stuttgart | Germany | EUR |
| GPW:MBG | GPW | Poland | PLN |
| BX Swiss:MBG | BX Swiss | Switzerland | CHF |
| BMV:MBGN | BMV | Mexico | MXN |
| Frankfurt:DAII | Frankfurt | Germany | EUR |
| BSESOF:MBG | BSESOF | Bulgaria | EUR |
| BX Swiss:MBGEUR | BX Swiss | Switzerland | EUR |
| BCBA:MBGC | BCBA | Argentina | USD |
| BCBA:MBGD | BCBA | Argentina | USD |
| Aquis:MBGD | Aquis | United Kingdom | EUR |
| BCBA:MBGB | BCBA | Argentina | ARS |
| Frankfurt:DAI0 | Frankfurt | Germany | EUR |
| Turquoise:MBGD | Turquoise | United Kingdom | EUR |
| Dusseldorf:DAII | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DKLU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DKLU | LS Exchange | Germany | EUR |
| Hamburg:DAII | Hamburg | Germany | EUR |
| Munich:DAII | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mercedes-Benz Group AG.