Stock listing

Frankfurt:CYY China Communications Construction Co. Ltd. Aktie

German listing (Frankfurt) of China Communications Construction Co. Ltd. · home listing Shanghai:601800

Follow China Communications Construction Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601800

¥6.12 CNY -0.02 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601800

Past year -29.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.07 – ¥6.16 CNYOct 20, 2026
Volume
28.46M sharesOct 20, 2026
Market cap
¥99.16B CNYAt the close on Oct 20, 2026 · price × 16.20B shares outstanding
52-week range
¥5.60 – ¥9.07 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Communications Construction Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601800 · Home¥6.12 CNY-0.02 (-0.3%)28,459,102¥6.14¥6.16¥6.07¥6.14Close on Oct 20, 2026
HKEX:1800$3.32 HKD-0.03 (-0.9%)6,725,200$3.335$3.385$3.31$3.35Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.12-0.02-0.3%¥6.14¥6.16¥6.0728,459,102
¥6.14+0.01+0.2%¥6.11¥6.18¥6.1124,777,227
¥6.13+0.04+0.7%¥6.09¥6.14¥6.0730,456,113
¥6.09-0.08-1.3%¥6.13¥6.15¥6.0040,296,128
¥6.17+0.09+1.5%¥6.10¥6.20¥6.0841,934,046
¥6.08-0.05-0.8%¥6.12¥6.17¥6.0542,010,665
¥6.13+0.06+1.0%¥6.07¥6.15¥6.0733,963,929
¥6.07+0.02+0.3%¥6.06¥6.16¥6.0661,073,525
¥6.05+0.11+1.9%¥5.95¥6.08¥5.9266,493,382
¥5.94+0.11+1.9%¥5.85¥5.95¥5.8425,623,589
¥5.83+0.07+1.2%¥5.76¥5.85¥5.7420,342,152
¥5.76-0.04-0.7%¥5.81¥5.81¥5.7316,513,059
¥5.80-0.06-1.0%¥5.85¥5.86¥5.7818,948,964
¥5.860.000.0%¥5.86¥5.91¥5.8417,830,261
¥5.86-0.02-0.3%¥5.87¥5.90¥5.8513,968,259
¥5.88+0.04+0.7%¥5.84¥5.90¥5.8117,541,152
¥5.84+0.03+0.5%¥5.81¥5.86¥5.8020,399,100
¥5.81+0.01+0.2%¥5.79¥5.85¥5.7620,321,923
¥5.80-0.04-0.7%¥5.83¥5.85¥5.7526,737,900
¥5.84-0.08-1.4%¥5.91¥5.92¥5.8323,487,119
¥5.92-0.02-0.3%¥5.93¥5.98¥5.9017,895,700
¥5.94-0.08-1.3%¥6.00¥6.01¥5.9227,417,693
¥6.020.000.0%¥6.02¥6.03¥5.9820,928,939
¥6.02+0.02+0.3%¥6.01¥6.03¥5.9626,965,785
¥6.00+0.05+0.8%¥5.95¥6.00¥5.9425,261,904
¥5.95-0.02-0.3%¥5.97¥5.99¥5.9325,722,868
¥5.97+0.04+0.7%¥5.94¥6.00¥5.9326,260,300
¥5.93+0.04+0.7%¥5.90¥5.97¥5.8918,994,408
¥5.89-0.10-1.7%¥5.97¥5.99¥5.8825,312,100
¥5.99+0.06+1.0%¥5.93¥6.00¥5.9223,498,520
¥5.93-0.05-0.8%¥5.99¥6.00¥5.9225,017,866
¥5.98+0.03+0.5%¥5.94¥5.99¥5.9121,723,766
¥5.95-0.07-1.2%¥6.03¥6.03¥5.9327,239,130
¥6.02+0.07+1.2%¥5.94¥6.03¥5.9329,301,229
¥5.95+0.08+1.4%¥5.87¥5.96¥5.8728,058,392
¥5.87+0.01+0.2%¥5.86¥5.90¥5.8323,538,305
¥5.86-0.07-1.2%¥5.89¥5.92¥5.8420,568,777
¥5.93+0.10+1.7%¥5.82¥5.93¥5.8232,287,409
¥5.83-0.04-0.7%¥5.87¥5.91¥5.8129,820,278
¥5.87-0.04-0.7%¥5.91¥5.91¥5.8620,319,545
¥5.91-0.02-0.3%¥5.94¥5.94¥5.8724,728,066
¥5.93-0.04-0.7%¥5.97¥5.97¥5.9220,121,345
¥5.97-0.07-1.2%¥6.04¥6.06¥5.9725,882,801
¥6.040.000.0%¥6.03¥6.06¥6.0121,848,901
¥6.04-0.04-0.7%¥6.08¥6.09¥6.0323,082,240
¥6.08+0.02+0.3%¥6.05¥6.12¥6.0330,894,214
¥6.06-0.06-1.0%¥6.13¥6.13¥6.0334,169,209
¥6.12-0.02-0.3%¥6.15¥6.16¥6.0737,881,080
¥6.14-0.06-1.0%¥6.22¥6.23¥6.1141,381,624
¥6.20-0.15-2.4%¥6.34¥6.36¥6.2050,585,335
¥6.35+0.02+0.3%¥6.33¥6.39¥6.3234,606,150
¥6.33-0.01-0.2%¥6.29¥6.34¥6.2444,697,940
¥6.34+0.11+1.8%¥6.23¥6.36¥6.2250,001,641
¥6.23+0.11+1.8%¥6.15¥6.26¥6.1248,843,066
¥6.120.000.0%¥6.11¥6.14¥6.0726,036,269
¥6.12+0.02+0.3%¥6.14¥6.18¥6.0931,896,424
¥6.10-0.12-1.9%¥6.18¥6.24¥6.1035,242,853
¥6.22-0.06-1.0%¥6.18¥6.23¥6.1531,186,567
¥6.28+0.06+1.0%¥6.22¥6.29¥6.1153,750,208
¥6.22-0.02-0.3%¥6.25¥6.40¥6.1687,766,204
¥6.24+0.17+2.8%¥6.09¥6.25¥6.0867,824,589
Ticker
Frankfurt:CYY
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

(601800)"China Communications Construction Company Limited"Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors

Oct 9, 2026

Closed ¥6.07 (+0.3%) on Oct 9, 2026

Announcement on Change of the Commitment to Avoid Horizontal Competition with CCCC DESIGN & CONSULTING GROUP CO., LTD.

Sep 16, 2026

Closed ¥5.80 (-0.7%) on Sep 16, 2026

Evaluation Report on Implementation of the "Corporate Value and Return Enhancement" Action Plan for the First Half of 2026

Aug 28, 2026

Closed ¥5.98 (+0.5%) on Aug 28, 2026

Announcement on the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥5.93 (+1.7%) on Aug 20, 2026

Announcement on Key Operating Data for January–June 2026

Aug 15, 2026

Closed ¥5.91 (-0.3%) on Aug 17, 2026

Announcement on Provision of Performance Guarantees by the Company for Its Subsidiary John Holland

Jul 29, 2026

Closed ¥6.23 (+1.8%) on Jul 29, 2026

Announcement on Implementation of Year-End Dividend Distribution for 2025

Jul 17, 2026

Closed ¥6.07 (-0.3%) on Jul 17, 2026

Voluntary Announcement on the Adjustment of the 2025 Annual Profit Distribution Proposal

Jul 7, 2026

Closed ¥5.85 (-1.8%) on Jul 7, 2026

Announcement on Implementation Result of Shares Repurchase and Share Changes

Jun 23, 2026

Closed ¥6.07 (-1.1%) on Jun 23, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 19, 2026

Closed ¥6.14 (+0.5%) on Jun 22, 2026

All China Communications Construction Co. Ltd. news

Decks

China Communications Construction Co. Ltd. on 6ix

News releases
31 in the last 12 months · 56 in all · newest Oct 9, 2026 · oldest 2025
Decks
19 decks · latest 2021

Where China Communications Construction Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601800 中国交建 · Home listingShanghaiChinaCNY
HKEX:1800 中國交通建設HKEXHong KongHKD
gettex:CYYgettexGermanyEUR
Frankfurt:CYY · This pageFrankfurtGermanyEUR
Lang & Schwarz:A0M4XDLang & SchwarzGermanyEUR
LS Exchange:A0M4XDLS ExchangeGermanyEUR
Munich:CYYMunichGermanyEUR

Log in to ask 6ix AI your own questions about China Communications Construction Co. Ltd.