Stock listing
Shanghai:601800 China Communications Construction Co. Ltd. (中国交建) 股价
Home listing (Shanghai) of China Communications Construction Co. Ltd.
Follow China Communications Construction Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601800
¥6.15 CNY -0.02 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥6.09 – ¥6.21 CNYNov 2, 2026
- Volume
- 45.49M sharesNov 2, 2026
- Market cap
- ¥72.47B CNYAt the close on Nov 2, 2026 · price × 11.78B shares outstanding
- 52-week range
- ¥5.60 – ¥8.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥175.3M CNYMedian day 26.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601800 · Home | ¥6.15 CNY | -0.02 (-0.3%) | 45,494,900 | ¥6.15 | ¥6.21 | ¥6.09 | ¥6.17 | Close on Nov 2, 2026 |
| HKEX:1800 | $3.305 HKD | +0.105 (+3.3%) | 9,611,000 | $3.215 | $3.32 | $3.19 | $3.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.15 | -0.02 | -0.3% | ¥6.15 | ¥6.21 | ¥6.09 | 45,494,900 | |
| ¥6.17 | +0.05 | +0.8% | ¥6.10 | ¥6.18 | ¥6.04 | 37,564,960 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.15 | ¥6.18 | ¥6.11 | 21,382,100 | |
| ¥6.16 | 0.00 | 0.0% | ¥6.14 | ¥6.19 | ¥6.13 | 28,583,374 | |
| ¥6.16 | -0.01 | -0.2% | ¥6.17 | ¥6.22 | ¥6.13 | 30,292,723 | |
| ¥6.17 | +0.12 | +2.0% | ¥6.02 | ¥6.18 | ¥6.02 | 45,171,450 | |
| ¥6.05 | -0.05 | -0.8% | ¥6.09 | ¥6.13 | ¥6.00 | 43,423,621 | |
| ¥6.10 | +0.02 | +0.3% | ¥6.08 | ¥6.14 | ¥6.00 | 39,551,800 | |
| ¥6.08 | -0.04 | -0.7% | ¥6.11 | ¥6.12 | ¥6.04 | 21,207,700 | |
| ¥6.12 | -0.02 | -0.3% | ¥6.14 | ¥6.16 | ¥6.07 | 28,459,102 | |
| ¥6.14 | +0.01 | +0.2% | ¥6.11 | ¥6.18 | ¥6.11 | 24,777,227 | |
| ¥6.13 | +0.04 | +0.7% | ¥6.09 | ¥6.14 | ¥6.07 | 30,456,113 | |
| ¥6.09 | -0.08 | -1.3% | ¥6.13 | ¥6.15 | ¥6.00 | 40,296,128 | |
| ¥6.17 | +0.09 | +1.5% | ¥6.10 | ¥6.20 | ¥6.08 | 41,934,046 | |
| ¥6.08 | -0.05 | -0.8% | ¥6.12 | ¥6.17 | ¥6.05 | 42,010,665 | |
| ¥6.13 | +0.06 | +1.0% | ¥6.07 | ¥6.15 | ¥6.07 | 33,963,929 | |
| ¥6.07 | +0.02 | +0.3% | ¥6.06 | ¥6.16 | ¥6.06 | 61,073,525 | |
| ¥6.05 | +0.11 | +1.9% | ¥5.95 | ¥6.08 | ¥5.92 | 66,493,382 | |
| ¥5.94 | +0.11 | +1.9% | ¥5.85 | ¥5.95 | ¥5.84 | 25,623,589 | |
| ¥5.83 | +0.07 | +1.2% | ¥5.76 | ¥5.85 | ¥5.74 | 20,342,152 | |
| ¥5.76 | -0.04 | -0.7% | ¥5.81 | ¥5.81 | ¥5.73 | 16,513,059 | |
| ¥5.80 | -0.06 | -1.0% | ¥5.85 | ¥5.86 | ¥5.78 | 18,948,964 | |
| ¥5.86 | 0.00 | 0.0% | ¥5.86 | ¥5.91 | ¥5.84 | 17,830,261 | |
| ¥5.86 | -0.02 | -0.3% | ¥5.87 | ¥5.90 | ¥5.85 | 13,968,259 | |
| ¥5.88 | +0.04 | +0.7% | ¥5.84 | ¥5.90 | ¥5.81 | 17,541,152 | |
| ¥5.84 | +0.03 | +0.5% | ¥5.81 | ¥5.86 | ¥5.80 | 20,399,100 | |
| ¥5.81 | +0.01 | +0.2% | ¥5.79 | ¥5.85 | ¥5.76 | 20,321,923 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.83 | ¥5.85 | ¥5.75 | 26,737,900 | |
| ¥5.84 | -0.08 | -1.4% | ¥5.91 | ¥5.92 | ¥5.83 | 23,487,119 | |
| ¥5.92 | -0.02 | -0.3% | ¥5.93 | ¥5.98 | ¥5.90 | 17,895,700 | |
| ¥5.94 | -0.08 | -1.3% | ¥6.00 | ¥6.01 | ¥5.92 | 27,417,693 | |
| ¥6.02 | 0.00 | 0.0% | ¥6.02 | ¥6.03 | ¥5.98 | 20,928,939 | |
| ¥6.02 | +0.02 | +0.3% | ¥6.01 | ¥6.03 | ¥5.96 | 26,965,785 | |
| ¥6.00 | +0.05 | +0.8% | ¥5.95 | ¥6.00 | ¥5.94 | 25,261,904 | |
| ¥5.95 | -0.02 | -0.3% | ¥5.97 | ¥5.99 | ¥5.93 | 25,722,868 | |
| ¥5.97 | +0.04 | +0.7% | ¥5.94 | ¥6.00 | ¥5.93 | 26,260,300 | |
| ¥5.93 | +0.04 | +0.7% | ¥5.90 | ¥5.97 | ¥5.89 | 18,994,408 | |
| ¥5.89 | -0.10 | -1.7% | ¥5.97 | ¥5.99 | ¥5.88 | 25,312,100 | |
| ¥5.99 | +0.06 | +1.0% | ¥5.93 | ¥6.00 | ¥5.92 | 23,498,520 | |
| ¥5.93 | -0.05 | -0.8% | ¥5.99 | ¥6.00 | ¥5.92 | 25,017,866 | |
| ¥5.98 | +0.03 | +0.5% | ¥5.94 | ¥5.99 | ¥5.91 | 21,723,766 | |
| ¥5.95 | -0.07 | -1.2% | ¥6.03 | ¥6.03 | ¥5.93 | 27,239,130 | |
| ¥6.02 | +0.07 | +1.2% | ¥5.94 | ¥6.03 | ¥5.93 | 29,301,229 | |
| ¥5.95 | +0.08 | +1.4% | ¥5.87 | ¥5.96 | ¥5.87 | 28,058,392 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.86 | ¥5.90 | ¥5.83 | 23,538,305 | |
| ¥5.86 | -0.07 | -1.2% | ¥5.89 | ¥5.92 | ¥5.84 | 20,568,777 | |
| ¥5.93 | +0.10 | +1.7% | ¥5.82 | ¥5.93 | ¥5.82 | 32,287,409 | |
| ¥5.83 | -0.04 | -0.7% | ¥5.87 | ¥5.91 | ¥5.81 | 29,820,278 | |
| ¥5.87 | -0.04 | -0.7% | ¥5.91 | ¥5.91 | ¥5.86 | 20,319,545 | |
| ¥5.91 | -0.02 | -0.3% | ¥5.94 | ¥5.94 | ¥5.87 | 24,728,066 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.97 | ¥5.97 | ¥5.92 | 20,121,345 | |
| ¥5.97 | -0.07 | -1.2% | ¥6.04 | ¥6.06 | ¥5.97 | 25,882,801 | |
| ¥6.04 | 0.00 | 0.0% | ¥6.03 | ¥6.06 | ¥6.01 | 21,848,901 | |
| ¥6.04 | -0.04 | -0.7% | ¥6.08 | ¥6.09 | ¥6.03 | 23,082,240 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.05 | ¥6.12 | ¥6.03 | 30,894,214 | |
| ¥6.06 | -0.06 | -1.0% | ¥6.13 | ¥6.13 | ¥6.03 | 34,169,209 | |
| ¥6.12 | -0.02 | -0.3% | ¥6.15 | ¥6.16 | ¥6.07 | 37,881,080 | |
| ¥6.14 | -0.06 | -1.0% | ¥6.22 | ¥6.23 | ¥6.11 | 41,381,624 | |
| ¥6.20 | -0.15 | -2.4% | ¥6.34 | ¥6.36 | ¥6.20 | 50,585,335 | |
| ¥6.35 | +0.02 | +0.3% | ¥6.33 | ¥6.39 | ¥6.32 | 34,606,150 |
- Ticker
- Shanghai:601800
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601800)"China Communications Construction Company Limited"Announcement on Provision of Guarantees for the Issuance of Subordinated Guaranteed Sustainable Perpetual Securities by Overseas Subsidiary
Oct 31, 2026
Closed ¥6.15 (-0.3%) on Nov 2, 2026
(601800)"China Communications Construction Company Limited"Announcement on Completion of the Issuance of Subordinated Guaranteed Sustainable Perpetual Securities by Overseas Subsidiary
Oct 31, 2026
Closed ¥6.15 (-0.3%) on Nov 2, 2026
(601800)"China Communications Construction Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on the 2026 Interim Dividend Distribution Plan
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on Proposed Issuance of Subordinated Guaranteed Sustainable Perpetual Securities by Overseas Subsidiary
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on Adjustment of Caps on Certain Categories of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on Key Operating Data for January–September 2026
Oct 28, 2026
Closed ¥6.16 (0.0%) on Oct 28, 2026
(601800)"China Communications Construction Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥6.17 (+2.0%) on Oct 26, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 21 slides · 2021
FY2019 Earnings Presentation
Earnings · 20 slides · 2020
H1 2020 Earnings Presentation
Earnings · 20 slides · 2020
H1 2019 Earnings Presentation
Earnings · 20 slides · 2019
China Communications Construction Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 65 in all · newest Oct 31, 2026 · oldest 2025
- Decks
- 19 decks · latest 2021
Where China Communications Construction Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601800 中国交建 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1800 中國交通建設 | HKEX | Hong Kong | HKD |
| gettex:CYY | gettex | Germany | EUR |
| Frankfurt:CYY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4XD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XD | LS Exchange | Germany | EUR |
| Munich:CYY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Communications Construction Co. Ltd.