Stock listing
Frankfurt:CQ1 Cygnus Metals Limited Aktie
German listing (Frankfurt) of Cygnus Metals Limited · home listing ASX:CY5
Follow Cygnus Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:CY5
$0.16 AUD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CY5
- Day range
- $0.16 – $0.16 AUDOct 20, 2026
- Market cap
- $203.5M AUDAt the close on Oct 20, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.10 – $0.255 AUDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CY5 · Home | $0.16 AUD | 0.00 (0.0%) | — | $0.16 | $0.16 | $0.16 | $0.16 | Close on Oct 20, 2026 |
| TSXV:CYG | $0.16 CAD | — | 305,570 | $0.165 | $0.165 | $0.16 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:CY5 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.158 | 3,058,903 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 15,093,165 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.165 | 2,169,280 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.168 | 2,198,995 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 1,336,061 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 2,524,906 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 463,737 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 2,309,128 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.165 | 849,155 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.173 | $0.17 | 551,409 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 3,282,422 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 4,792,967 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.165 | 949,570 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.178 | $0.165 | 6,848,187 | |
| $0.17 | -0.015 | -8.1% | $0.18 | $0.18 | $0.17 | 3,066,006 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.185 | $0.17 | 6,379,785 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.173 | 8,946,807 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.17 | 22,899,233 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.17 | 7,191,932 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.165 | 13,972,589 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 15,994,651 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.17 | 6,902,789 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.18 | $0.17 | 4,406,855 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.175 | 9,996,519 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.185 | $0.175 | 7,842,531 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 7,003,294 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 10,384,504 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 3,475,630 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 1,226,097 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.165 | 11,457,802 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 12,971,912 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.16 | 9,306,167 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 5,023,131 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 2,997,666 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 12,809,576 | |
| $0.175 | +0.02 | +12.9% | $0.165 | $0.175 | $0.165 | 12,416,103 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.15 | 8,215,023 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.153 | $0.15 | 6,641,954 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.155 | $0.145 | 12,383,608 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 2,949,199 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.15 | $0.143 | 7,055,464 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 4,893,130 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.148 | $0.14 | 6,342,545 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.14 | 5,438,956 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.145 | 1,798,094 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 2,776,459 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.145 | 3,892,635 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 3,940,308 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 1,300,876 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.15 | $0.14 | 8,933,697 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.145 | $0.14 | 3,996,706 | |
| $0.145 | +0.01 | +7.4% | $0.14 | $0.145 | $0.135 | 6,110,739 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.14 | $0.13 | 7,707,826 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 1,667,250 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.135 | 3,092,371 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 1,986,106 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 3,541,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 1,884,801 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.135 | 3,363,589 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 4,241,391 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 2,486,336 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 3,821,625 | |
| $0.135 | +0.01 | +8.0% | $0.13 | $0.135 | $0.125 | 8,921,253 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 748,757 |
- Ticker
- Frankfurt:CQ1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Cygnus Metals Limited: Court approves the Scheme
Latest deck · February 2026
BMO Global Metals, Mining & Critical Minerals Conference and PDAC (February 2026)
Conference · 24 slides
Latest news
Suspension from Quotation
Oct 15, 2026
Closed $0.16 (0.0%) on Oct 16, 2026
Scheme becomes Effective
Oct 15, 2026
Closed $0.16 (-3.0%) on Oct 15, 2026
Cygnus Metals Limited: Court approves the Scheme
Oct 14, 2026
Closed $0.16 (-3.0%) on Oct 15, 2026
Adjournment of Second Court Hearing
Sep 23, 2026
Closed $0.185 (+2.8%) on Sep 24, 2026
Further update on Scheme of Arrangement
Sep 21, 2026
Closed $0.18 (+2.9%) on Sep 22, 2026
Results of Scheme Meeting
Sep 18, 2026
Closed $0.175 (0.0%) on Sep 21, 2026
Chairman’s Address to the Scheme Meeting
Sep 18, 2026
Closed $0.175 (0.0%) on Sep 21, 2026
Notice of Second Court Hearing
Sep 18, 2026
Closed $0.175 (+2.9%) on Sep 18, 2026
Update on Scheme of Arrangement
Sep 14, 2026
Closed $0.175 (-2.8%) on Sep 15, 2026
Cygnus Metals Limited: Scheme Update - Independent Expert Confirmation
Sep 2, 2026
Closed $0.165 (0.0%) on Sep 3, 2026
Decks
BMO Global Metals, Mining & Critical Minerals Conference and PDAC (February 2026)
Conference · 24 slides · February 2026
Technical Presentation (October 2025)
Technical · 19 slides · Oct 2, 2025
Beaver Creek Precious Metals Summit 2025
Conference · 21 slides · Sep 8, 2025
Euroz Hartleys Rottnest Conference (March 2025)
Conference · 19 slides · Mar 12, 2025
Cygnus Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 49 in the last 12 months · 185 in all · newest Oct 15, 2026 · oldest 2018
- Decks
- 21 decks · latest February 2026
Where Cygnus Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CY5 · Home listing | ASX | Australia | AUD |
| TSXV:CYG | TSXV | Canada | CAD |
| OTC:CYGGF | OTC | United States | USD |
| Frankfurt:CQ1 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:CYG | Cboe Canada | Canada | CAD |
| gettex:A2JBRP | gettex | Germany | EUR |
| Hamburg:CQ1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Cygnus Metals Limited.