Stock listing

Frankfurt:C0Z Beaumont Exploration Corp. Aktie

German listing (Frankfurt) of Beaumont Exploration Corp. · home listing CSE:BEAU

Follow Beaumont Exploration Corp. into a list and get an email when it puts out news.

Home listing price · CSE:BEAU

$0.09 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BEAU · Data provided by Twelve Data

Past 6 months -40.0% · daily closes, Feb 27, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.09 – $0.09 CADOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BEAU · Home	$0.09 CAD	0.00 (0.0%)	—	$0.09	$0.09	$0.09	$0.09	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:BEAU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	5,000
Tue, Sep 22	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	10,000
Mon, Sep 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 18	$0.10	+0.005	+5.3%	$0.095	$0.10	$0.095	31,100
Thu, Sep 17	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Sep 16	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 15	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Sep 14	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Sep 11	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Sep 10	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	50,000
Wed, Sep 9	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 8	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Sep 4	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	1,000
Thu, Sep 3	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 31	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 26	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 19	$0.09	0.00	0.0%	$0.095	$0.095	$0.09	16,500
Tue, Aug 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 11	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.09	50,000
Mon, Aug 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	15,000
Fri, Aug 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 6	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	65,000
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Jul 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Jul 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Jul 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	15,000
Fri, Jul 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	15,500
Thu, Jul 23	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	100,000
Wed, Jul 22	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Jul 21	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	10,000
Mon, Jul 20	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Jul 17	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.11	82,150
Thu, Jul 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0

Ticker: Frankfurt:C0Z
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Where Beaumont Exploration Corp. is listed

Listing	Exchange	Country	Currency
CSE:BEAU · Home listing	CSE	Canada	CAD
Frankfurt:C0Z · This page	Frankfurt	Germany	EUR
Cboe Canada:BEAU	Cboe Canada	Canada	CAD