Stock listing

CSE:BEAU Beaumont Exploration Corp. Stock

Home listing (CSE) of Beaumont Exploration Corp.

Follow Beaumont Exploration Corp. into a list and get an email when it puts out news.

Share price · CSE:BEAU

$0.075 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Since Feb 27, 2026 -50.0% · daily closes, Feb 27, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.075 – $0.075 CADOct 29, 2026
Market cap: $1.26M CADAt the close on Oct 29, 2026 · price × 16.78M shares outstanding
Traded on an average day: $399 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BEAU · Home	$0.075 CAD	0.000 (0.0%)	—	$0.075	$0.075	$0.075	$0.075	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:BEAU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 27	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 26	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 23	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 22	$0.075	-0.015	-16.7%	$0.075	$0.075	$0.075	30,000
Wed, Oct 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 13	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	5,000
Tue, Sep 22	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	10,000
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 18	$0.100	+0.005	+5.3%	$0.095	$0.100	$0.095	31,100
Thu, Sep 17	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Sep 16	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 15	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Sep 14	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Sep 11	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Thu, Sep 10	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	50,000
Wed, Sep 9	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 8	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Sep 4	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	1,000
Thu, Sep 3	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 19	$0.090	0.000	0.0%	$0.095	$0.095	$0.090	16,500
Tue, Aug 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 17	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 13	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 12	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 11	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	50,000
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	15,000
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 6	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	65,000
Wed, Aug 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Jul 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Jul 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Jul 29	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0

Ticker: CSE:BEAU
Asset type: Stock
Exchange: CSE
Currency: CAD

Where Beaumont Exploration Corp. is listed

Listing	Exchange	Country	Currency
CSE:BEAU · Home listing · This page	CSE	Canada	CAD
Frankfurt:C0Z	Frankfurt	Germany	EUR
Cboe Canada:BEAU	Cboe Canada	Canada	CAD