Stock listing
Frankfurt:ALV Allianz SE Aktie
German listing (Frankfurt) of Allianz SE · home listing Xetra:ALV
Follow Allianz SE into a list and get an email when it puts out news.
Share price · FWB:ALV
€432.20 EUR +7.20 (+1.7%)
Close on Oct 20, 2026
- Day range
- €423.80 – €432.20 EUROct 20, 2026
- Volume
- 264,050 sharesOct 20, 2026
- Market cap
- €163.9B EURAt the close on Oct 20, 2026 · price × 379.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ALV · Home | €431.60 EUR | +5.70 (+1.3%) | 396,941 | €425.10 | €432.20 | €424.50 | €425.90 | Close on Oct 20, 2026 |
| OTC:ALIZY | $47.57 USD | -0.96 (-2.0%) | 25,252 | $47.80 | $47.80 | $47.51 | $48.53 | Close on Oct 19, 2026 |
| Frankfurt:ALV | €432.20 EUR | +7.20 (+1.7%) | 264,050 | €423.80 | €432.20 | €423.80 | €425.00 | Close on Oct 20, 2026 |
| OTC:ALIZF | $474.38 USD | -5.743 (-1.2%) | 46 | $467.57 | $488.70 | $467.57 | $480.13 | Close on Oct 19, 2026 |
| TSX:ALZ | $32.26 CAD | +0.03 (+0.1%) | — | $32.26 | $32.26 | $32.26 | $32.23 | Close on Oct 19, 2026 |
| Munich:ALV | €428.00 EUR | +3.00 (+0.7%) | 207 | €423.90 | €428.00 | €423.90 | €425.00 | Close on Oct 20, 2026 |
| Hamburg:ALV | €430.00 EUR | -2.90 (-0.7%) | 13 | €424.10 | €430.00 | €424.10 | €432.90 | Close on Oct 20, 2026 |
| Dusseldorf:ALV | €430.70 EUR | +6.60 (+1.6%) | — | €423.70 | €431.10 | €423.70 | €424.10 | Close on Oct 20, 2026 |
| Frankfurt:ALVE | €42.60 EUR | -0.20 (-0.5%) | — | €41.80 | €42.60 | €41.80 | €42.80 | Close on Oct 20, 2026 |
- Ticker
- Frankfurt:ALV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Business interruption claims
Latest earnings call · Aug 7, 2026
Allianz (Xetra:ALV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 64 slides
Calls
Replays
Allianz (Xetra:ALV) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptAllianz (Xetra:ALV) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:30 AM ET
Watch TranscriptAllianz (Xetra:ALV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 64 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 67 slides · Jul 8, 2026
Q1 2026 Earnings Presentation
Earnings · 57 slides · May 13, 2026
Allianz Commercial — The Data Center Construction Boom webinar (May 2026)
Conference · 53 slides · May 2026
Allianz SE on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 33 in the last 12 months · 40 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 67 decks · latest Aug 7, 2026
Where Allianz SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ALV · Home listing | Xetra | Germany | EUR |
| gettex:ALV | gettex | Germany | EUR |
| Tradegate:ALV | Tradegate | Germany | EUR |
| LS Exchange:840400 | LS Exchange | Germany | EUR |
| BET:ALLIANZ | BET | Hungary | HUF |
| Lang & Schwarz:840400 | Lang & Schwarz | Germany | EUR |
| Milan:1ALV | Milan | Italy | EUR |
| OTC:ALIZY | OTC | United States | USD |
| Frankfurt:ALV · This page | Frankfurt | Germany | EUR |
| OTC:ALIZF | OTC | United States | USD |
| EUROTLX:4ALV | EUROTLX | Italy | EUR |
| LSIN:0M6S | LSIN | United Kingdom | EUR |
| gettex:ALVE | gettex | Germany | EUR |
| TSX:ALZ | TSX | Canada | CAD |
| BVB:ALV | BVB | Romania | RON |
| Munich:ALV | Munich | Germany | EUR |
| Hamburg:ALV | Hamburg | Germany | EUR |
| Cboe Canada:ALZ | Cboe Canada | Canada | CAD |
| Stuttgart:ALV | Stuttgart | Germany | EUR |
| Dusseldorf:ALV | Dusseldorf | Germany | EUR |
| SIX Swiss:ALV | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ALIZ | Cboe Canada | Canada | CAD |
| VIE:ALV | Vienna | Austria | EUR |
| Aquis:ALVD | Aquis | United Kingdom | EUR |
| Hanover:ALV | Hanover | Germany | EUR |
| BMV:ALVN | BMV | Mexico | MXN |
| BX Swiss:ALV | BX Swiss | Switzerland | CHF |
| GPW:ALV | GPW | Poland | PLN |
| LS Exchange:A2PXV5 | LS Exchange | Germany | EUR |
| Aquis:ALVD | Aquis | United Kingdom | EUR |
| BIVA:ALVN | BIVA | Mexico | MXN |
| BSESOF:ALV | BSESOF | Bulgaria | EUR |
| Frankfurt:ALV1 | Frankfurt | Germany | EUR |
| Frankfurt:ALVE | Frankfurt | Germany | EUR |
| Turquoise:ALVD | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A2PXV5 | Lang & Schwarz | Germany | EUR |
| BX Swiss:ALVEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:ALVE | Dusseldorf | Germany | EUR |
| Frankfurt:ALV0 | Frankfurt | Germany | EUR |
| Munich:ALVE | Munich | Germany | EUR |
| Stuttgart:ALVE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Allianz SE.