Stock listing

Frankfurt:AL0 Allegro.eu S.A. Aktie

German listing (Frankfurt) of Allegro.eu S.A. · home listing GPW:ALE

Follow Allegro.eu S.A. into a list and get an email when it puts out news.

Home listing price · GPW:ALE

57.59 PLN +1.93 (+3.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ALE

Past year +70.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
55.52 – 57.59 PLNOct 19, 2026
Volume
6.73M sharesOct 19, 2026
Market value
57.61B PLNAt the close on Oct 19, 2026 · price × 1.00B shares outstanding
52-week range
25.53 – 57.59 PLNLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Allegro.eu S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ALE · Home57.59 PLN+1.93 (+3.5%)6,725,72855.6057.5955.5255.66Close on Oct 19, 2026
Dusseldorf:AL0€13.65 EUR+1.24 (+10.0%)—€12.81€13.65€12.81€12.41Close on Oct 19, 2026
Munich:AL0€13.68 EUR+0.52 (+4.0%)290€13.24€13.68€13.24€13.16Close on Oct 19, 2026
Hamburg:AL0€13.70 EUR+1.306 (+10.5%)1,630€13.20€13.70€12.82€12.39Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:ALE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
57.59+1.93+3.5%55.6057.5955.526,725,728
55.66+1.62+3.0%54.4455.8554.177,046,187
54.04+0.63+1.2%53.1354.0452.655,410,045
53.41+0.11+0.2%53.4053.7052.503,665,252
53.30+1.25+2.4%52.1553.3051.944,512,402
52.05+0.30+0.6%51.8552.6951.582,616,195
51.75+1.32+2.6%50.4952.0050.453,738,418
50.43-0.11-0.2%50.5050.7349.492,844,737
50.54-0.86-1.7%51.4051.5049.983,111,789
51.40+0.65+1.3%50.7951.4050.632,888,483
50.75+0.36+0.7%50.3850.7950.042,275,137
50.39+0.785+1.6%49.8050.3949.802,384,657
49.61-1.025-2.0%49.4650.2048.843,426,460
50.63+0.17+0.3%50.4650.8749.955,436,418
50.46+0.60+1.2%50.0550.5849.954,862,994
49.86+0.305+0.6%49.5650.1348.854,167,091
49.56+0.29+0.6%49.4749.6048.714,206,578
49.27+0.635+1.3%48.7849.9648.385,293,504
48.63-1.02-2.1%49.8350.0147.906,218,005
49.65+0.22+0.4%49.4050.2348.755,656,265
49.43-0.37-0.7%49.7450.2548.724,225,793
49.80+0.365+0.7%49.9251.1448.8913,776,908
49.44+4.285+9.5%46.6049.4646.2110,344,022
45.15-0.965-2.1%46.1046.1044.964,457,161
46.12+0.315+0.7%45.8046.4045.025,031,682
45.80+0.855+1.9%44.9545.9544.783,973,728
44.95-0.055-0.1%45.0045.3144.703,198,223
45.00-0.020.0%45.0245.7644.934,690,118
45.02-0.86-1.9%46.3046.3044.884,038,207
45.88-0.16-0.3%46.1546.6045.552,020,765
46.04+0.435+1.0%45.6146.6945.371,355,483
45.61+0.515+1.1%45.0945.8044.871,979,751
45.09+0.335+0.7%45.0045.2744.133,334,298
44.76-0.655-1.4%45.3445.3444.523,676,768
45.41-0.20-0.4%45.6145.6144.305,261,230
45.61+0.26+0.6%44.9045.6144.758,309,381
45.35+1.31+3.0%44.4245.3544.183,672,050
44.04-0.795-1.8%44.8444.8543.862,651,410
44.84-0.035-0.1%44.8745.0244.593,293,345
44.87+0.165+0.4%44.9245.0044.502,907,853
44.71-0.39-0.9%45.1045.1044.642,914,350
45.10+0.48+1.1%44.6245.2544.624,070,295
44.62-0.385-0.9%45.1545.1544.313,374,312
45.00-0.095-0.2%45.0045.3544.412,965,037
45.10+0.03+0.1%45.0045.3344.693,855,420
45.07-1.395-3.0%46.4646.4644.783,580,794
46.46+0.05+0.1%45.5047.0444.502,475,717
46.41-0.025-0.1%46.5746.8446.023,186,407
46.44-0.415-0.9%46.9347.6446.445,465,259
46.85+0.90+2.0%45.9547.0545.954,504,382
45.95-0.255-0.6%46.2146.3645.855,100,402
46.21+0.135+0.3%46.0746.5745.822,772,580
46.07+0.915+2.0%45.2446.4645.104,147,067
45.16-0.51-1.1%45.6346.1744.925,103,736
45.67+1.275+2.9%44.4645.6744.465,172,130
44.39-0.595-1.3%44.9845.3344.354,963,699
44.99-0.13-0.3%45.1245.9444.706,478,083
45.12+0.42+0.9%44.7045.1544.206,752,522
44.70-0.305-0.7%45.0045.3844.468,554,556
45.000.000.0%44.9345.0144.407,102,948
45.00+0.265+0.6%45.0045.2944.735,405,140
44.74-0.15-0.3%44.6045.0944.404,448,791
44.89-0.195-0.4%44.8345.6744.715,824,169
45.08-0.0050.0%45.0945.4944.756,204,268
45.09+1.085+2.5%44.1545.1644.066,909,190
44.00+0.60+1.4%43.2244.1142.936,383,480
Ticker
Frankfurt:AL0
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Allegro.eu (GPW:ALE) Q2 2026 Earnings Call

    Thu, Sep 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Allegro.eu (GPW:ALE) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Allegro.eu (GPW:ALE) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Allegro.eu: Buy-back programmes - Attachment - EN,PL

Sep 22, 2026

Closed 48.63 (-2.1%) on Sep 23, 2026

Allegro.eu: Buy-back transactions - Attachment - EN,PL

Aug 10, 2026

Closed 46.85 (+2.0%) on Aug 11, 2026

Inside Information / Ad Hoc Information - Attachment - EN

Jul 13, 2026

Closed 43.93 (+9.8%) on Jul 14, 2026

Inside Information / Ad Hoc Information - Current report - EN,PL

May 22, 2026

Closed 33.62 (+3.1%) on May 22, 2026

Major shareholding notifications - Notification - EN

Apr 14, 2026

Closed 28.80 (+3.6%) on Apr 14, 2026

Allegro.eu: Managers’ transactions - Notification - EN

Apr 9, 2026

Closed 27.00 (+0.9%) on Apr 9, 2026

Major shareholding notifications - Structure - EN

Dec 15, 2025

Closed 31.39 (+1.2%) on Dec 15, 2025

All Allegro.eu S.A. news

Decks

Allegro.eu S.A. on 6ix

Sector
Technology
Industry
Internet platforms
News releases
8 in the last 12 months · 8 in all · newest Sep 22, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Sep 17, 2026
Decks
24 decks · latest Sep 17, 2026

Where Allegro.eu S.A. is listed

ListingExchangeCountryCurrency
GPW:ALE · Home listingGPWPolandPLN
gettex:AL0gettexGermanyEUR
LSIN:0A5OLSINUnited KingdomPLN
Lang & Schwarz:A2QEGFLang & SchwarzGermanyEUR
OTC:ALEUYOTCUnited StatesUSD
Stuttgart:AL0StuttgartGermanyEUR
Frankfurt:AL0 · This pageFrankfurtGermanyEUR
LS Exchange:A2QEGFLS ExchangeGermanyEUR
OTC:ALEGFOTCUnited StatesUSD
Dusseldorf:AL0DusseldorfGermanyEUR
Turquoise:ALEWTurquoiseUnited KingdomPLN
Munich:AL0MunichGermanyEUR
Hamburg:AL0HamburgGermanyEUR
Hanover:AL0HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Allegro.eu S.A.