Zagregowane dane o przeprowadzonych transakcjach nabycia akcji własnych Aggregated information on the share purchase transactions
Nazwa emitenta: Allegro.eu S.A. Issuer name: Allegro.eu S.A.
Miejsce obrotu: Giełda Papierów Wartościowych w Warszawie Trading place: Warsaw Stock Exchange
ISIN: LU2237380790
Data transakcji Transaction date | Ilość akcji number of shares | Średnia cena nabycia Average purchase price | Wartość transakcji nabycia Transaction value | Waluta Currency |
3/08/2026 | 796,271 | 44.67 | 35,572,582.08 | PLN |
4/08/2026 | 117,475 | 44.71 | 5,252,773.47 | PLN |
5/08/2026 | 398,130 | 44.97 | 17,903,654.64 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 09:13 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:13 | 590 | 44.945 | 26,517.55 | PLN |
03.08.2026 09:13 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 457 | 44.945 | 20,539.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 776 | 44.945 | 34,877.32 | PLN |
03.08.2026 09:17 | 244 | 44.945 | 10,966.58 | PLN |
03.08.2026 09:17 | 12 | 44.945 | 539.34 | PLN |
03.08.2026 09:17 | 1 | 44.945 | 44.95 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 301 | 44.945 | 13,528.45 | PLN |
03.08.2026 09:17 | 302 | 44.945 | 13,573.39 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 244 | 44.945 | 10,966.58 | PLN |
03.08.2026 09:17 | 12 | 44.945 | 539.34 | PLN |
03.08.2026 09:17 | 1 | 44.945 | 44.95 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:17 | 244 | 44.945 | 10,966.58 | PLN |
03.08.2026 09:17 | 12 | 44.945 | 539.34 | PLN |
03.08.2026 09:18 | 1 | 44.945 | 44.95 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 244 | 44.945 | 10,966.58 | PLN |
03.08.2026 09:18 | 22 | 44.945 | 988.79 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 295 | 44.945 | 13,258.78 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 396 | 44.945 | 17,798.22 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 244 | 44.945 | 10,966.58 | PLN |
03.08.2026 09:18 | 295 | 44.945 | 13,258.78 | PLN |
03.08.2026 09:18 | 257 | 44.945 | 11,550.87 | PLN |
03.08.2026 09:18 | 111 | 44.945 | 4,988.90 | PLN |
03.08.2026 09:41 | 257 | 44.94 | 11,549.58 | PLN |
03.08.2026 09:41 | 257 | 44.94 | 11,549.58 | PLN |
03.08.2026 09:41 | 30 | 44.94 | 1,348.20 | PLN |
03.08.2026 09:41 | 104 | 44.94 | 4,673.76 | PLN |
03.08.2026 10:30 | 434 | 44.97 | 19,516.98 | PLN |
03.08.2026 10:30 | 288 | 44.97 | 12,951.36 | PLN |
03.08.2026 10:30 | 99 | 44.97 | 4,452.03 | PLN |
03.08.2026 10:30 | 244 | 44.97 | 10,972.68 | PLN |
03.08.2026 10:30 | 257 | 44.97 | 11,557.29 | PLN |
03.08.2026 10:30 | 213 | 44.97 | 9,578.61 | PLN |
03.08.2026 10:30 | 257 | 44.97 | 11,557.29 | PLN |
03.08.2026 10:30 | 143 | 44.97 | 6,430.71 | PLN |
03.08.2026 10:30 | 257 | 44.97 | 11,557.29 | PLN |
03.08.2026 10:30 | 641 | 44.97 | 28,825.77 | PLN |
03.08.2026 10:30 | 257 | 44.97 | 11,557.29 | PLN |
03.08.2026 10:30 | 5 | 44.97 | 224.85 | PLN |
03.08.2026 10:30 | 152 | 44.97 | 6,835.44 | PLN |
03.08.2026 10:53 | 100 | 44.97 | 4,497.00 | PLN |
03.08.2026 10:53 | 1 | 44.97 | 44.97 | PLN |
03.08.2026 10:55 | 256 | 44.97 | 11,512.32 | PLN |
03.08.2026 10:55 | 236 | 44.97 | 10,612.92 | PLN |
03.08.2026 10:55 | 20 | 44.97 | 899.40 | PLN |
03.08.2026 10:55 | 37 | 44.97 | 1,663.89 | PLN |
03.08.2026 10:55 | 107 | 44.97 | 4,811.79 | PLN |
03.08.2026 10:55 | 3 | 44.97 | 134.91 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 10:55 | 68 | 44.97 | 3,057.96 | PLN |
03.08.2026 10:55 | 4 | 44.97 | 179.88 | PLN |
03.08.2026 10:55 | 175 | 44.97 | 7,869.75 | PLN |
03.08.2026 10:55 | 827 | 44.97 | 37,190.19 | PLN |
03.08.2026 10:55 | 626 | 44.97 | 28,151.22 | PLN |
03.08.2026 10:55 | 24 | 44.97 | 1,079.28 | PLN |
03.08.2026 10:55 | 233 | 44.97 | 10,478.01 | PLN |
03.08.2026 10:55 | 266 | 44.97 | 11,962.02 | PLN |
03.08.2026 10:55 | 9 | 44.97 | 404.73 | PLN |
03.08.2026 10:55 | 104 | 44.97 | 4,676.88 | PLN |
03.08.2026 10:55 | 144 | 44.97 | 6,475.68 | PLN |
03.08.2026 10:55 | 63 | 44.97 | 2,833.11 | PLN |
03.08.2026 11:01 | 194 | 44.97 | 8,724.18 | PLN |
03.08.2026 11:01 | 295 | 44.97 | 13,266.15 | PLN |
03.08.2026 11:01 | 1,127 | 44.97 | 50,681.19 | PLN |
03.08.2026 11:01 | 154 | 44.97 | 6,925.38 | PLN |
03.08.2026 11:01 | 436 | 44.97 | 19,606.92 | PLN |
03.08.2026 11:01 | 257 | 44.97 | 11,557.29 | PLN |
03.08.2026 11:02 | 257 | 44.97 | 11,557.29 | PLN |
03.08.2026 11:02 | 281 | 44.97 | 12,636.57 | PLN |
03.08.2026 11:02 | 206 | 44.97 | 9,263.82 | PLN |
03.08.2026 11:02 | 355 | 44.97 | 15,964.35 | PLN |
03.08.2026 11:02 | 34 | 44.97 | 1,528.98 | PLN |
03.08.2026 11:02 | 80 | 44.97 | 3,597.60 | PLN |
03.08.2026 11:02 | 143 | 44.97 | 6,430.71 | PLN |
03.08.2026 11:03 | 257 | 44.97 | 11,557.29 | PLN |
03.08.2026 11:03 | 93 | 44.97 | 4,182.21 | PLN |
03.08.2026 11:03 | 61 | 44.97 | 2,743.17 | PLN |
03.08.2026 11:03 | 56 | 44.97 | 2,518.32 | PLN |
03.08.2026 11:03 | 45 | 44.97 | 2,023.65 | PLN |
03.08.2026 11:03 | 2 | 44.97 | 89.94 | PLN |
03.08.2026 11:03 | 133 | 44.97 | 5,981.01 | PLN |
03.08.2026 11:03 | 124 | 44.97 | 5,576.28 | PLN |
03.08.2026 11:03 | 38 | 44.97 | 1,708.86 | PLN |
03.08.2026 11:03 | 219 | 44.97 | 9,848.43 | PLN |
03.08.2026 11:03 | 18 | 44.97 | 809.46 | PLN |
03.08.2026 11:03 | 239 | 44.97 | 10,747.83 | PLN |
03.08.2026 11:03 | 346 | 44.97 | 15,559.62 | PLN |
03.08.2026 11:03 | 255 | 44.94 | 11,459.70 | PLN |
03.08.2026 11:03 | 123 | 44.94 | 5,527.62 | PLN |
03.08.2026 11:03 | 134 | 44.94 | 6,021.96 | PLN |
03.08.2026 11:03 | 257 | 44.94 | 11,549.58 | PLN |
03.08.2026 11:04 | 221 | 44.94 | 9,931.74 | PLN |
03.08.2026 11:04 | 1 | 44.94 | 44.94 | PLN |
03.08.2026 11:04 | 26 | 44.94 | 1,168.44 | PLN |
03.08.2026 11:04 | 9 | 44.94 | 404.46 | PLN |
03.08.2026 11:04 | 427 | 44.94 | 19,189.38 | PLN |
03.08.2026 11:04 | 23 | 44.94 | 1,033.62 | PLN |
03.08.2026 11:04 | 431 | 44.94 | 19,369.14 | PLN |
03.08.2026 11:04 | 23 | 44.94 | 1,033.62 | PLN |
03.08.2026 11:04 | 10 | 44.94 | 449.40 | PLN |
03.08.2026 11:04 | 7 | 44.94 | 314.58 | PLN |
03.08.2026 11:04 | 1 | 44.94 | 44.94 | PLN |
03.08.2026 11:04 | 205 | 44.94 | 9,212.70 | PLN |
03.08.2026 11:04 | 11 | 44.94 | 494.34 | PLN |
03.08.2026 11:04 | 244 | 44.94 | 10,965.36 | PLN |
03.08.2026 11:04 | 12 | 44.94 | 539.28 | PLN |
03.08.2026 11:05 | 559 | 44.94 | 25,121.46 | PLN |
03.08.2026 11:05 | 30 | 44.94 | 1,348.20 | PLN |
03.08.2026 11:05 | 605 | 44.94 | 27,188.70 | PLN |
03.08.2026 11:06 | 244 | 44.94 | 10,965.36 | PLN |
03.08.2026 11:06 | 5 | 44.94 | 224.70 | PLN |
03.08.2026 11:06 | 8 | 44.94 | 359.52 | PLN |
03.08.2026 11:06 | 97 | 44.94 | 4,359.18 | PLN |
03.08.2026 11:06 | 152 | 44.94 | 6,830.88 | PLN |
03.08.2026 11:06 | 36 | 44.94 | 1,617.84 | PLN |
03.08.2026 11:06 | 8 | 44.94 | 359.52 | PLN |
03.08.2026 11:06 | 2,000 | 44.94 | 89,880.00 | PLN |
03.08.2026 11:06 | 105 | 44.94 | 4,718.70 | PLN |
03.08.2026 11:06 | 2,000 | 44.94 | 89,880.00 | PLN |
03.08.2026 11:06 | 190 | 44.94 | 8,538.60 | PLN |
03.08.2026 11:06 | 67 | 44.94 | 3,010.98 | PLN |
03.08.2026 11:06 | 105 | 44.94 | 4,718.70 | PLN |
03.08.2026 11:06 | 4 | 44.94 | 179.76 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 11:09 | 148 | 44.94 | 6,651.12 | PLN |
03.08.2026 11:09 | 257 | 44.94 | 11,549.58 | PLN |
03.08.2026 11:09 | 16 | 44.94 | 719.04 | PLN |
03.08.2026 11:09 | 137 | 44.94 | 6,156.78 | PLN |
03.08.2026 11:09 | 465 | 44.94 | 20,897.10 | PLN |
03.08.2026 11:10 | 173 | 44.94 | 7,774.62 | PLN |
03.08.2026 11:11 | 68 | 44.94 | 3,055.92 | PLN |
03.08.2026 11:11 | 16 | 44.94 | 719.04 | PLN |
03.08.2026 11:11 | 466 | 44.94 | 20,942.04 | PLN |
03.08.2026 11:11 | 136 | 44.94 | 6,111.84 | PLN |
03.08.2026 11:11 | 24 | 44.94 | 1,078.56 | PLN |
03.08.2026 11:11 | 92 | 44.94 | 4,134.48 | PLN |
03.08.2026 11:11 | 5 | 44.94 | 224.70 | PLN |
03.08.2026 11:11 | 5 | 44.94 | 224.70 | PLN |
03.08.2026 11:11 | 239 | 44.94 | 10,740.66 | PLN |
03.08.2026 11:11 | 12 | 44.94 | 539.28 | PLN |
03.08.2026 11:11 | 13 | 44.94 | 584.22 | PLN |
03.08.2026 11:11 | 257 | 44.94 | 11,549.58 | PLN |
03.08.2026 11:11 | 188 | 44.94 | 8,448.72 | PLN |
03.08.2026 11:14 | 430 | 44.92 | 19,315.60 | PLN |
03.08.2026 11:14 | 406 | 44.92 | 18,237.52 | PLN |
03.08.2026 11:14 | 192 | 44.92 | 8,624.64 | PLN |
03.08.2026 11:14 | 304 | 44.92 | 13,655.68 | PLN |
03.08.2026 11:14 | 6,035 | 44.92 | 271,092.20 | PLN |
03.08.2026 11:14 | 822 | 44.92 | 36,924.24 | PLN |
03.08.2026 11:14 | 284 | 44.92 | 12,757.28 | PLN |
03.08.2026 11:15 | 113 | 44.92 | 5,075.96 | PLN |
03.08.2026 11:15 | 144 | 44.92 | 6,468.48 | PLN |
03.08.2026 11:15 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:15 | 145 | 44.92 | 6,513.40 | PLN |
03.08.2026 11:15 | 84 | 44.92 | 3,773.28 | PLN |
03.08.2026 11:15 | 160 | 44.92 | 7,187.20 | PLN |
03.08.2026 11:15 | 1,462 | 44.92 | 65,673.04 | PLN |
03.08.2026 11:15 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:15 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:15 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:15 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:15 | 177 | 44.92 | 7,950.84 | PLN |
03.08.2026 11:15 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:15 | 77 | 44.92 | 3,458.84 | PLN |
03.08.2026 11:15 | 689 | 44.92 | 30,949.88 | PLN |
03.08.2026 11:15 | 645 | 44.92 | 28,973.40 | PLN |
03.08.2026 11:15 | 205 | 44.92 | 9,208.60 | PLN |
03.08.2026 11:15 | 52 | 44.92 | 2,335.84 | PLN |
03.08.2026 11:16 | 115 | 44.92 | 5,165.80 | PLN |
03.08.2026 11:16 | 520 | 44.92 | 23,358.40 | PLN |
03.08.2026 11:16 | 11 | 44.92 | 494.12 | PLN |
03.08.2026 11:16 | 1,426 | 44.92 | 64,055.92 | PLN |
03.08.2026 11:16 | 25 | 44.92 | 1,123.00 | PLN |
03.08.2026 11:16 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:16 | 839 | 44.92 | 37,687.88 | PLN |
03.08.2026 11:16 | 219 | 44.92 | 9,837.48 | PLN |
03.08.2026 11:16 | 22 | 44.92 | 988.24 | PLN |
03.08.2026 11:16 | 16 | 44.92 | 718.72 | PLN |
03.08.2026 11:16 | 249 | 44.92 | 11,185.08 | PLN |
03.08.2026 11:16 | 147 | 44.92 | 6,603.24 | PLN |
03.08.2026 11:16 | 80 | 44.92 | 3,593.60 | PLN |
03.08.2026 11:16 | 42 | 44.92 | 1,886.64 | PLN |
03.08.2026 11:16 | 22 | 44.92 | 988.24 | PLN |
03.08.2026 11:16 | 4 | 44.92 | 179.68 | PLN |
03.08.2026 11:16 | 2 | 44.92 | 89.84 | PLN |
03.08.2026 11:16 | 2 | 44.92 | 89.84 | PLN |
03.08.2026 11:16 | 1 | 44.92 | 44.92 | PLN |
03.08.2026 11:17 | 1 | 44.92 | 44.92 | PLN |
03.08.2026 11:17 | 27 | 44.92 | 1,212.84 | PLN |
03.08.2026 11:17 | 3 | 44.92 | 134.76 | PLN |
03.08.2026 11:17 | 1 | 44.92 | 44.92 | PLN |
03.08.2026 11:17 | 3 | 44.92 | 134.76 | PLN |
03.08.2026 11:17 | 69 | 44.92 | 3,099.48 | PLN |
03.08.2026 11:20 | 73 | 44.92 | 3,279.16 | PLN |
03.08.2026 11:20 | 1 | 44.92 | 44.92 | PLN |
03.08.2026 11:20 | 183 | 44.92 | 8,220.36 | PLN |
03.08.2026 11:20 | 123 | 44.92 | 5,525.16 | PLN |
03.08.2026 11:20 | 1 | 44.92 | 44.92 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 11:20 | 89 | 44.92 | 3,997.88 | PLN |
03.08.2026 11:20 | 8 | 44.92 | 359.36 | PLN |
03.08.2026 11:20 | 5 | 44.92 | 224.60 | PLN |
03.08.2026 11:20 | 22 | 44.92 | 988.24 | PLN |
03.08.2026 11:20 | 5 | 44.92 | 224.60 | PLN |
03.08.2026 11:20 | 4 | 44.92 | 179.68 | PLN |
03.08.2026 11:20 | 2 | 44.92 | 89.84 | PLN |
03.08.2026 11:20 | 1 | 44.92 | 44.92 | PLN |
03.08.2026 11:20 | 43 | 44.92 | 1,931.56 | PLN |
03.08.2026 11:20 | 4 | 44.92 | 179.68 | PLN |
03.08.2026 11:20 | 3 | 44.92 | 134.76 | PLN |
03.08.2026 11:20 | 3 | 44.92 | 134.76 | PLN |
03.08.2026 11:21 | 90 | 44.92 | 4,042.80 | PLN |
03.08.2026 11:21 | 111 | 44.92 | 4,986.12 | PLN |
03.08.2026 11:21 | 53 | 44.92 | 2,380.76 | PLN |
03.08.2026 11:21 | 607 | 44.92 | 27,266.44 | PLN |
03.08.2026 11:21 | 58 | 44.92 | 2,605.36 | PLN |
03.08.2026 11:21 | 311 | 44.92 | 13,970.12 | PLN |
03.08.2026 11:21 | 129 | 44.92 | 5,794.68 | PLN |
03.08.2026 11:21 | 102 | 44.88 | 4,577.76 | PLN |
03.08.2026 11:21 | 11 | 44.88 | 493.68 | PLN |
03.08.2026 11:21 | 2 | 44.88 | 89.76 | PLN |
03.08.2026 11:21 | 20 | 44.88 | 897.60 | PLN |
03.08.2026 11:22 | 3 | 44.88 | 134.64 | PLN |
03.08.2026 11:22 | 1 | 44.88 | 44.88 | PLN |
03.08.2026 11:22 | 3 | 44.88 | 134.64 | PLN |
03.08.2026 11:22 | 62 | 44.88 | 2,782.56 | PLN |
03.08.2026 11:22 | 195 | 44.88 | 8,751.60 | PLN |
03.08.2026 11:22 | 411 | 44.88 | 18,445.68 | PLN |
03.08.2026 11:22 | 4 | 44.88 | 179.52 | PLN |
03.08.2026 11:22 | 98 | 44.88 | 4,398.24 | PLN |
03.08.2026 11:23 | 2 | 44.88 | 89.76 | PLN |
03.08.2026 11:23 | 100 | 44.88 | 4,488.00 | PLN |
03.08.2026 11:23 | 1 | 44.88 | 44.88 | PLN |
03.08.2026 11:23 | 180 | 44.88 | 8,078.40 | PLN |
03.08.2026 11:23 | 5 | 44.88 | 224.40 | PLN |
03.08.2026 11:23 | 73 | 44.88 | 3,276.24 | PLN |
03.08.2026 11:24 | 24 | 44.88 | 1,077.12 | PLN |
03.08.2026 11:24 | 1 | 44.88 | 44.88 | PLN |
03.08.2026 11:24 | 70 | 44.88 | 3,141.60 | PLN |
03.08.2026 11:24 | 7,451 | 44.88 | 334,400.88 | PLN |
03.08.2026 11:24 | 47 | 44.88 | 2,109.36 | PLN |
03.08.2026 11:25 | 55 | 44.88 | 2,468.40 | PLN |
03.08.2026 11:25 | 102 | 44.88 | 4,577.76 | PLN |
03.08.2026 11:25 | 443 | 44.88 | 19,881.84 | PLN |
03.08.2026 11:25 | 7 | 44.88 | 314.16 | PLN |
03.08.2026 11:25 | 95 | 44.88 | 4,263.60 | PLN |
03.08.2026 11:25 | 55 | 44.88 | 2,468.40 | PLN |
03.08.2026 11:25 | 23 | 44.88 | 1,032.24 | PLN |
03.08.2026 11:25 | 13 | 44.88 | 583.44 | PLN |
03.08.2026 11:25 | 8 | 44.88 | 359.04 | PLN |
03.08.2026 11:25 | 4 | 44.88 | 179.52 | PLN |
03.08.2026 11:25 | 1 | 44.88 | 44.88 | PLN |
03.08.2026 11:25 | 1 | 44.88 | 44.88 | PLN |
03.08.2026 11:25 | 213 | 44.88 | 9,559.44 | PLN |
03.08.2026 11:25 | 14 | 44.88 | 628.32 | PLN |
03.08.2026 11:25 | 7 | 44.88 | 314.16 | PLN |
03.08.2026 11:25 | 11 | 44.88 | 493.68 | PLN |
03.08.2026 11:25 | 12 | 44.88 | 538.56 | PLN |
03.08.2026 11:25 | 7 | 44.88 | 314.16 | PLN |
03.08.2026 11:26 | 2 | 44.88 | 89.76 | PLN |
03.08.2026 11:26 | 1 | 44.88 | 44.88 | PLN |
03.08.2026 11:26 | 1 | 44.88 | 44.88 | PLN |
03.08.2026 11:26 | 568 | 44.88 | 25,491.84 | PLN |
03.08.2026 11:26 | 30 | 44.88 | 1,346.40 | PLN |
03.08.2026 11:26 | 322 | 44.88 | 14,451.36 | PLN |
03.08.2026 11:26 | 97 | 44.88 | 4,353.36 | PLN |
03.08.2026 11:26 | 52 | 44.88 | 2,333.76 | PLN |
03.08.2026 11:26 | 17 | 44.88 | 762.96 | PLN |
03.08.2026 11:26 | 85 | 44.88 | 3,814.80 | PLN |
03.08.2026 11:26 | 196 | 44.88 | 8,796.48 | PLN |
03.08.2026 11:26 | 7 | 44.88 | 314.16 | PLN |
03.08.2026 11:26 | 685 | 44.88 | 30,742.80 | PLN |
03.08.2026 11:29 | 338 | 44.835 | 15,154.23 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 11:29 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 11:29 | 291 | 44.835 | 13,046.99 | PLN |
03.08.2026 11:29 | 7 | 44.835 | 313.85 | PLN |
03.08.2026 11:29 | 28 | 44.835 | 1,255.38 | PLN |
03.08.2026 11:30 | 222 | 44.835 | 9,953.37 | PLN |
03.08.2026 11:30 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 11:30 | 21 | 44.835 | 941.54 | PLN |
03.08.2026 11:30 | 18 | 44.835 | 807.03 | PLN |
03.08.2026 11:30 | 62 | 44.835 | 2,779.77 | PLN |
03.08.2026 11:31 | 156 | 44.835 | 6,994.26 | PLN |
03.08.2026 11:31 | 133 | 44.835 | 5,963.06 | PLN |
03.08.2026 11:31 | 121 | 44.835 | 5,425.04 | PLN |
03.08.2026 11:31 | 3 | 44.835 | 134.51 | PLN |
03.08.2026 11:31 | 18 | 44.835 | 807.03 | PLN |
03.08.2026 11:31 | 8 | 44.835 | 358.68 | PLN |
03.08.2026 11:31 | 78 | 44.835 | 3,497.13 | PLN |
03.08.2026 11:56 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:57 | 218 | 44.92 | 9,792.56 | PLN |
03.08.2026 11:57 | 48 | 44.92 | 2,156.16 | PLN |
03.08.2026 11:57 | 35 | 44.92 | 1,572.20 | PLN |
03.08.2026 11:57 | 12 | 44.92 | 539.04 | PLN |
03.08.2026 11:57 | 210 | 44.92 | 9,433.20 | PLN |
03.08.2026 11:58 | 612 | 44.92 | 27,491.04 | PLN |
03.08.2026 11:58 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 11:58 | 435 | 44.92 | 19,540.20 | PLN |
03.08.2026 11:58 | 23 | 44.92 | 1,033.16 | PLN |
03.08.2026 11:58 | 123 | 44.92 | 5,525.16 | PLN |
03.08.2026 11:58 | 105 | 44.92 | 4,716.60 | PLN |
03.08.2026 11:58 | 6 | 44.92 | 269.52 | PLN |
03.08.2026 11:58 | 244 | 44.92 | 10,960.48 | PLN |
03.08.2026 11:58 | 6 | 44.92 | 269.52 | PLN |
03.08.2026 11:58 | 13 | 44.92 | 583.96 | PLN |
03.08.2026 11:59 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:04 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:05 | 87 | 44.92 | 3,908.04 | PLN |
03.08.2026 12:05 | 170 | 44.92 | 7,636.40 | PLN |
03.08.2026 12:05 | 501 | 44.92 | 22,504.92 | PLN |
03.08.2026 12:05 | 897 | 44.92 | 40,293.24 | PLN |
03.08.2026 12:05 | 18 | 44.92 | 808.56 | PLN |
03.08.2026 12:05 | 9 | 44.92 | 404.28 | PLN |
03.08.2026 12:05 | 161 | 44.92 | 7,232.12 | PLN |
03.08.2026 12:06 | 69 | 44.92 | 3,099.48 | PLN |
03.08.2026 12:06 | 3 | 44.92 | 134.76 | PLN |
03.08.2026 12:06 | 30 | 44.92 | 1,347.60 | PLN |
03.08.2026 12:06 | 400 | 44.92 | 17,968.00 | PLN |
03.08.2026 12:06 | 224 | 44.92 | 10,062.08 | PLN |
03.08.2026 12:06 | 400 | 44.92 | 17,968.00 | PLN |
03.08.2026 12:06 | 46 | 44.92 | 2,066.32 | PLN |
03.08.2026 12:06 | 488 | 44.92 | 21,920.96 | PLN |
03.08.2026 12:06 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:06 | 887 | 44.92 | 39,844.04 | PLN |
03.08.2026 12:06 | 74 | 44.92 | 3,324.08 | PLN |
03.08.2026 12:06 | 284 | 44.92 | 12,757.28 | PLN |
03.08.2026 12:06 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:06 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:06 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:06 | 12 | 44.92 | 539.04 | PLN |
03.08.2026 12:06 | 228 | 44.92 | 10,241.76 | PLN |
03.08.2026 12:06 | 17 | 44.92 | 763.64 | PLN |
03.08.2026 12:06 | 1 | 44.92 | 44.92 | PLN |
03.08.2026 12:06 | 7 | 44.92 | 314.44 | PLN |
03.08.2026 12:06 | 249 | 44.92 | 11,185.08 | PLN |
03.08.2026 12:06 | 396 | 44.92 | 17,788.32 | PLN |
03.08.2026 12:06 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:06 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:06 | 13 | 44.92 | 583.96 | PLN |
03.08.2026 12:06 | 70 | 44.92 | 3,144.40 | PLN |
03.08.2026 12:06 | 174 | 44.92 | 7,816.08 | PLN |
03.08.2026 12:06 | 9 | 44.92 | 404.28 | PLN |
03.08.2026 12:07 | 248 | 44.92 | 11,140.16 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 13 | 44.92 | 583.96 | PLN |
03.08.2026 12:07 | 14 | 44.92 | 628.88 | PLN |
03.08.2026 12:07 | 230 | 44.92 | 10,331.60 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 208 | 44.92 | 9,343.36 | PLN |
03.08.2026 12:07 | 49 | 44.92 | 2,201.08 | PLN |
03.08.2026 12:07 | 12 | 44.92 | 539.04 | PLN |
03.08.2026 12:07 | 40 | 44.92 | 1,796.80 | PLN |
03.08.2026 12:07 | 205 | 44.92 | 9,208.60 | PLN |
03.08.2026 12:07 | 11 | 44.92 | 494.12 | PLN |
03.08.2026 12:07 | 246 | 44.92 | 11,050.32 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 15 | 44.92 | 673.80 | PLN |
03.08.2026 12:07 | 242 | 44.92 | 10,870.64 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 246 | 44.92 | 11,050.32 | PLN |
03.08.2026 12:07 | 21 | 44.92 | 943.32 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 13 | 44.92 | 583.96 | PLN |
03.08.2026 12:07 | 244 | 44.92 | 10,960.48 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 95 | 44.92 | 4,267.40 | PLN |
03.08.2026 12:07 | 162 | 44.92 | 7,277.04 | PLN |
03.08.2026 12:07 | 44 | 44.92 | 1,976.48 | PLN |
03.08.2026 12:07 | 213 | 44.92 | 9,567.96 | PLN |
03.08.2026 12:07 | 22 | 44.92 | 988.24 | PLN |
03.08.2026 12:07 | 11 | 44.92 | 494.12 | PLN |
03.08.2026 12:07 | 224 | 44.92 | 10,062.08 | PLN |
03.08.2026 12:07 | 12 | 44.92 | 539.04 | PLN |
03.08.2026 12:07 | 245 | 44.92 | 11,005.40 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 239 | 44.92 | 10,735.88 | PLN |
03.08.2026 12:07 | 87 | 44.92 | 3,908.04 | PLN |
03.08.2026 12:07 | 188 | 44.92 | 8,444.96 | PLN |
03.08.2026 12:07 | 69 | 44.92 | 3,099.48 | PLN |
03.08.2026 12:07 | 46 | 44.92 | 2,066.32 | PLN |
03.08.2026 12:07 | 211 | 44.92 | 9,478.12 | PLN |
03.08.2026 12:07 | 579 | 44.92 | 26,008.68 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 579 | 44.92 | 26,008.68 | PLN |
03.08.2026 12:07 | 579 | 44.92 | 26,008.68 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 13 | 44.92 | 583.96 | PLN |
03.08.2026 12:07 | 257 | 44.92 | 11,544.44 | PLN |
03.08.2026 12:07 | 143 | 44.92 | 6,423.56 | PLN |
03.08.2026 12:08 | 4 | 44.835 | 179.34 | PLN |
03.08.2026 12:08 | 149 | 44.835 | 6,680.42 | PLN |
03.08.2026 12:08 | 522 | 44.835 | 23,403.87 | PLN |
03.08.2026 12:08 | 1 | 44.835 | 44.84 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 19 | 44.835 | 851.87 | PLN |
03.08.2026 12:08 | 14 | 44.835 | 627.69 | PLN |
03.08.2026 12:08 | 224 | 44.835 | 10,043.04 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 553 | 44.835 | 24,793.76 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
03.08.2026 12:08 | 580 | 44.835 | 26,004.30 | PLN |
03.08.2026 12:08 | 580 | 44.835 | 26,004.30 | PLN |
03.08.2026 12:08 | 580 | 44.835 | 26,004.30 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
03.08.2026 12:08 | 333 | 44.835 | 14,930.06 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
03.08.2026 12:08 | 333 | 44.835 | 14,930.06 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 312 | 44.835 | 13,988.52 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 257 | 44.835 | 11,522.60 | PLN |
03.08.2026 12:08 | 253 | 44.835 | 11,343.26 | PLN |
03.08.2026 12:08 | 177 | 44.785 | 7,926.95 | PLN |
03.08.2026 12:08 | 277 | 44.785 | 12,405.45 | PLN |
03.08.2026 12:08 | 80 | 44.785 | 3,582.80 | PLN |
03.08.2026 12:08 | 478 | 44.785 | 21,407.23 | PLN |
03.08.2026 12:09 | 12 | 44.785 | 537.42 | PLN |
03.08.2026 12:10 | 245 | 44.785 | 10,972.33 | PLN |
03.08.2026 12:10 | 639 | 44.785 | 28,617.62 | PLN |
03.08.2026 12:10 | 333 | 44.785 | 14,913.41 | PLN |
03.08.2026 12:10 | 445 | 44.785 | 19,929.33 | PLN |
03.08.2026 12:10 | 416 | 44.785 | 18,630.56 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 586 | 44.785 | 26,244.01 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 312 | 44.785 | 13,972.92 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 312 | 44.785 | 13,972.92 | PLN |
03.08.2026 12:10 | 312 | 44.785 | 13,972.92 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 13 | 44.785 | 582.21 | PLN |
03.08.2026 12:10 | 273 | 44.785 | 12,226.31 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 435 | 44.785 | 19,481.48 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 29 | 44.785 | 1,298.77 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 29 | 44.785 | 1,298.77 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 28 | 44.785 | 1,253.98 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 284 | 44.785 | 12,718.94 | PLN |
03.08.2026 12:10 | 333 | 44.785 | 14,913.41 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 333 | 44.785 | 14,913.41 | PLN |
03.08.2026 12:10 | 200 | 44.785 | 8,957.00 | PLN |
03.08.2026 12:10 | 14 | 44.785 | 626.99 | PLN |
03.08.2026 12:10 | 41 | 44.785 | 1,836.19 | PLN |
03.08.2026 12:10 | 169 | 44.785 | 7,568.67 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 581 | 44.785 | 26,020.09 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 581 | 44.785 | 26,020.09 | PLN |
03.08.2026 12:10 | 581 | 44.785 | 26,020.09 | PLN |
03.08.2026 12:10 | 581 | 44.785 | 26,020.09 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 244 | 44.785 | 10,927.54 | PLN |
03.08.2026 12:10 | 12 | 44.785 | 537.42 | PLN |
03.08.2026 12:10 | 2 | 44.785 | 89.57 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 176 | 44.785 | 7,882.16 | PLN |
03.08.2026 12:10 | 81 | 44.785 | 3,627.59 | PLN |
03.08.2026 12:10 | 244 | 44.785 | 10,927.54 | PLN |
03.08.2026 12:10 | 12 | 44.785 | 537.42 | PLN |
03.08.2026 12:10 | 14 | 44.785 | 626.99 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 17 | 44.785 | 761.35 | PLN |
03.08.2026 12:10 | 14 | 44.785 | 626.99 | PLN |
03.08.2026 12:10 | 226 | 44.785 | 10,121.41 | PLN |
03.08.2026 12:10 | 12 | 44.785 | 537.42 | PLN |
03.08.2026 12:10 | 233 | 44.785 | 10,434.91 | PLN |
03.08.2026 12:10 | 12 | 44.785 | 537.42 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 14 | 44.785 | 626.99 | PLN |
03.08.2026 12:10 | 231 | 44.785 | 10,345.34 | PLN |
03.08.2026 12:10 | 11 | 44.785 | 492.64 | PLN |
03.08.2026 12:10 | 12 | 44.785 | 537.42 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 14 | 44.785 | 626.99 | PLN |
03.08.2026 12:10 | 27 | 44.785 | 1,209.20 | PLN |
03.08.2026 12:10 | 216 | 44.785 | 9,673.56 | PLN |
03.08.2026 12:10 | 21 | 44.785 | 940.49 | PLN |
03.08.2026 12:10 | 20 | 44.785 | 895.70 | PLN |
03.08.2026 12:10 | 216 | 44.785 | 9,673.56 | PLN |
03.08.2026 12:10 | 11 | 44.785 | 492.64 | PLN |
03.08.2026 12:10 | 246 | 44.785 | 11,017.11 | PLN |
03.08.2026 12:10 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:10 | 200 | 44.785 | 8,957.00 | PLN |
03.08.2026 12:10 | 57 | 44.785 | 2,552.75 | PLN |
03.08.2026 12:10 | 13 | 44.785 | 582.21 | PLN |
03.08.2026 12:10 | 244 | 44.785 | 10,927.54 | PLN |
03.08.2026 12:10 | 91 | 44.785 | 4,075.44 | PLN |
03.08.2026 12:10 | 166 | 44.785 | 7,434.31 | PLN |
03.08.2026 12:10 | 200 | 44.785 | 8,957.00 | PLN |
03.08.2026 12:10 | 24 | 44.785 | 1,074.84 | PLN |
03.08.2026 12:10 | 33 | 44.785 | 1,477.91 | PLN |
03.08.2026 12:10 | 581 | 44.785 | 26,020.09 | PLN |
03.08.2026 12:10 | 581 | 44.785 | 26,020.09 | PLN |
03.08.2026 12:10 | 19 | 44.785 | 850.92 | PLN |
03.08.2026 12:10 | 670 | 44.785 | 30,005.95 | PLN |
03.08.2026 12:18 | 215 | 44.805 | 9,633.08 | PLN |
03.08.2026 12:18 | 230 | 44.805 | 10,305.15 | PLN |
03.08.2026 12:18 | 365 | 44.805 | 16,353.83 | PLN |
03.08.2026 12:18 | 41 | 44.805 | 1,837.01 | PLN |
03.08.2026 12:18 | 12 | 44.805 | 537.66 | PLN |
03.08.2026 12:18 | 19 | 44.805 | 851.30 | PLN |
03.08.2026 12:18 | 21 | 44.805 | 940.91 | PLN |
03.08.2026 12:18 | 4 | 44.805 | 179.22 | PLN |
03.08.2026 12:18 | 1 | 44.805 | 44.81 | PLN |
03.08.2026 12:18 | 4 | 44.805 | 179.22 | PLN |
03.08.2026 12:18 | 1 | 44.805 | 44.81 | PLN |
03.08.2026 12:18 | 155 | 44.805 | 6,944.78 | PLN |
03.08.2026 12:18 | 212 | 44.805 | 9,498.66 | PLN |
03.08.2026 12:18 | 513 | 44.805 | 22,984.97 | PLN |
03.08.2026 12:18 | 273 | 44.805 | 12,231.77 | PLN |
03.08.2026 12:18 | 1 | 44.805 | 44.81 | PLN |
03.08.2026 12:18 | 8 | 44.805 | 358.44 | PLN |
03.08.2026 12:18 | 222 | 44.805 | 9,946.71 | PLN |
03.08.2026 12:18 | 116 | 44.805 | 5,197.38 | PLN |
03.08.2026 12:18 | 97 | 44.805 | 4,346.09 | PLN |
03.08.2026 12:18 | 1 | 44.805 | 44.81 | PLN |
03.08.2026 12:18 | 89 | 44.805 | 3,987.65 | PLN |
03.08.2026 12:18 | 18 | 44.805 | 806.49 | PLN |
03.08.2026 12:18 | 23 | 44.805 | 1,030.52 | PLN |
03.08.2026 12:18 | 25 | 44.805 | 1,120.13 | PLN |
03.08.2026 12:18 | 5 | 44.805 | 224.03 | PLN |
03.08.2026 12:18 | 12 | 44.805 | 537.66 | PLN |
03.08.2026 12:18 | 2 | 44.805 | 89.61 | PLN |
03.08.2026 12:18 | 4 | 44.805 | 179.22 | PLN |
03.08.2026 12:18 | 1 | 44.805 | 44.81 | PLN |
03.08.2026 12:19 | 4 | 44.805 | 179.22 | PLN |
03.08.2026 12:19 | 142 | 44.805 | 6,362.31 | PLN |
03.08.2026 12:19 | 28 | 44.805 | 1,254.54 | PLN |
03.08.2026 12:19 | 16 | 44.805 | 716.88 | PLN |
03.08.2026 12:19 | 48 | 44.805 | 2,150.64 | PLN |
03.08.2026 12:20 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:20 | 1,514 | 44.805 | 67,834.77 | PLN |
03.08.2026 12:20 | 3 | 44.805 | 134.42 | PLN |
03.08.2026 12:20 | 1 | 44.805 | 44.81 | PLN |
03.08.2026 12:20 | 162 | 44.805 | 7,258.41 | PLN |
03.08.2026 12:20 | 212 | 44.805 | 9,498.66 | PLN |
03.08.2026 12:20 | 159 | 44.805 | 7,124.00 | PLN |
03.08.2026 12:20 | 336 | 44.805 | 15,054.48 | PLN |
03.08.2026 12:20 | 169 | 44.805 | 7,572.05 | PLN |
03.08.2026 12:20 | 72 | 44.805 | 3,225.96 | PLN |
03.08.2026 12:21 | 8 | 44.805 | 358.44 | PLN |
03.08.2026 12:21 | 26 | 44.805 | 1,164.93 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 417 | 44.805 | 18,683.69 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:22 | 232 | 44.805 | 10,394.76 | PLN |
03.08.2026 12:22 | 232 | 44.805 | 10,394.76 | PLN |
03.08.2026 12:22 | 232 | 44.805 | 10,394.76 | PLN |
03.08.2026 12:22 | 417 | 44.805 | 18,683.69 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 348 | 44.805 | 15,592.14 | PLN |
03.08.2026 12:22 | 818 | 44.805 | 36,650.49 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 387 | 44.805 | 17,339.54 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 143 | 44.805 | 6,407.12 | PLN |
03.08.2026 12:22 | 143 | 44.805 | 6,407.12 | PLN |
03.08.2026 12:22 | 274 | 44.805 | 12,276.57 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 143 | 44.805 | 6,407.12 | PLN |
03.08.2026 12:22 | 143 | 44.805 | 6,407.12 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 417 | 44.805 | 18,683.69 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 28 | 44.805 | 1,254.54 | PLN |
03.08.2026 12:22 | 229 | 44.805 | 10,260.35 | PLN |
03.08.2026 12:22 | 13 | 44.805 | 582.47 | PLN |
03.08.2026 12:22 | 229 | 44.805 | 10,260.35 | PLN |
03.08.2026 12:22 | 113 | 44.805 | 5,062.97 | PLN |
03.08.2026 12:22 | 229 | 44.805 | 10,260.35 | PLN |
03.08.2026 12:22 | 28 | 44.805 | 1,254.54 | PLN |
03.08.2026 12:22 | 1,003 | 44.805 | 44,939.42 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 417 | 44.805 | 18,683.69 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 865 | 44.805 | 38,756.33 | PLN |
03.08.2026 12:22 | 436 | 44.805 | 19,534.98 | PLN |
03.08.2026 12:22 | 280 | 44.805 | 12,545.40 | PLN |
03.08.2026 12:22 | 244 | 44.805 | 10,932.42 | PLN |
03.08.2026 12:22 | 259 | 44.805 | 11,604.50 | PLN |
03.08.2026 12:22 | 211 | 44.805 | 9,453.86 | PLN |
03.08.2026 12:22 | 46 | 44.805 | 2,061.03 | PLN |
03.08.2026 12:22 | 203 | 44.805 | 9,095.42 | PLN |
03.08.2026 12:22 | 41 | 44.805 | 1,837.01 | PLN |
03.08.2026 12:22 | 54 | 44.805 | 2,419.47 | PLN |
03.08.2026 12:22 | 6 | 44.805 | 268.83 | PLN |
03.08.2026 12:22 | 14 | 44.805 | 627.27 | PLN |
03.08.2026 12:22 | 237 | 44.805 | 10,618.79 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 257 | 44.805 | 11,514.89 | PLN |
03.08.2026 12:22 | 253 | 44.805 | 11,335.67 | PLN |
03.08.2026 12:22 | 1 | 44.735 | 44.74 | PLN |
03.08.2026 12:22 | 201 | 44.735 | 8,991.74 | PLN |
03.08.2026 12:22 | 265 | 44.735 | 11,854.78 | PLN |
03.08.2026 12:22 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:27 | 745 | 44.76 | 33,346.20 | PLN |
03.08.2026 12:27 | 135 | 44.76 | 6,042.60 | PLN |
03.08.2026 12:27 | 541 | 44.76 | 24,215.16 | PLN |
03.08.2026 12:27 | 200 | 44.76 | 8,952.00 | PLN |
03.08.2026 12:27 | 39 | 44.76 | 1,745.64 | PLN |
03.08.2026 12:27 | 18 | 44.76 | 805.68 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 486 | 44.76 | 21,753.36 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 51 | 44.76 | 2,282.76 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:27 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:27 | 187 | 44.76 | 8,370.12 | PLN |
03.08.2026 12:27 | 118 | 44.76 | 5,281.68 | PLN |
03.08.2026 12:27 | 225 | 44.76 | 10,071.00 | PLN |
03.08.2026 12:27 | 14 | 44.76 | 626.64 | PLN |
03.08.2026 12:27 | 205 | 44.76 | 9,175.80 | PLN |
03.08.2026 12:27 | 15 | 44.76 | 671.40 | PLN |
03.08.2026 12:27 | 211 | 44.76 | 9,444.36 | PLN |
03.08.2026 12:27 | 266 | 44.76 | 11,906.16 | PLN |
03.08.2026 12:27 | 12 | 44.76 | 537.12 | PLN |
03.08.2026 12:27 | 135 | 44.76 | 6,042.60 | PLN |
03.08.2026 12:30 | 110 | 44.76 | 4,923.60 | PLN |
03.08.2026 12:30 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:30 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:30 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:30 | 709 | 44.76 | 31,734.84 | PLN |
03.08.2026 12:30 | 709 | 44.76 | 31,734.84 | PLN |
03.08.2026 12:30 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:30 | 417 | 44.76 | 18,664.92 | PLN |
03.08.2026 12:30 | 6 | 44.76 | 268.56 | PLN |
03.08.2026 12:30 | 163 | 44.76 | 7,295.88 | PLN |
03.08.2026 12:30 | 88 | 44.76 | 3,938.88 | PLN |
03.08.2026 12:31 | 48 | 44.76 | 2,148.48 | PLN |
03.08.2026 12:31 | 31 | 44.76 | 1,387.56 | PLN |
03.08.2026 12:32 | 178 | 44.76 | 7,967.28 | PLN |
03.08.2026 12:32 | 10 | 44.76 | 447.60 | PLN |
03.08.2026 12:32 | 12 | 44.76 | 537.12 | PLN |
03.08.2026 12:32 | 223 | 44.76 | 9,981.48 | PLN |
03.08.2026 12:32 | 12 | 44.76 | 537.12 | PLN |
03.08.2026 12:32 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:32 | 177 | 44.76 | 7,922.52 | PLN |
03.08.2026 12:32 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:32 | 80 | 44.76 | 3,580.80 | PLN |
03.08.2026 12:32 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:32 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:32 | 177 | 44.76 | 7,922.52 | PLN |
03.08.2026 12:32 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:32 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:32 | 244 | 44.76 | 10,921.44 | PLN |
03.08.2026 12:32 | 14 | 44.76 | 626.64 | PLN |
03.08.2026 12:32 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:32 | 244 | 44.76 | 10,921.44 | PLN |
03.08.2026 12:33 | 102 | 44.76 | 4,565.52 | PLN |
03.08.2026 12:33 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:33 | 27 | 44.76 | 1,208.52 | PLN |
03.08.2026 12:33 | 13 | 44.76 | 581.88 | PLN |
03.08.2026 12:33 | 217 | 44.76 | 9,712.92 | PLN |
03.08.2026 12:33 | 12 | 44.76 | 537.12 | PLN |
03.08.2026 12:33 | 11 | 44.76 | 492.36 | PLN |
03.08.2026 12:33 | 2,000 | 44.76 | 89,520.00 | PLN |
03.08.2026 12:33 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:34 | 257 | 44.76 | 11,503.32 | PLN |
03.08.2026 12:35 | 20 | 44.76 | 895.20 | PLN |
03.08.2026 12:35 | 237 | 44.76 | 10,608.12 | PLN |
03.08.2026 12:35 | 1 | 44.76 | 44.76 | PLN |
03.08.2026 12:35 | 30 | 44.76 | 1,342.80 | PLN |
03.08.2026 12:35 | 55 | 44.76 | 2,461.80 | PLN |
03.08.2026 12:35 | 3 | 44.76 | 134.28 | PLN |
03.08.2026 12:35 | 258 | 44.76 | 11,548.08 | PLN |
03.08.2026 12:35 | 13 | 44.76 | 581.88 | PLN |
03.08.2026 12:37 | 1,711 | 44.76 | 76,584.36 | PLN |
03.08.2026 12:37 | 129 | 44.76 | 5,774.04 | PLN |
03.08.2026 12:37 | 11 | 44.76 | 492.36 | PLN |
03.08.2026 12:37 | 90 | 44.76 | 4,028.40 | PLN |
03.08.2026 12:37 | 22 | 44.76 | 984.72 | PLN |
03.08.2026 12:39 | 1,358 | 44.76 | 60,784.08 | PLN |
03.08.2026 12:41 | 375 | 44.78 | 16,792.50 | PLN |
03.08.2026 12:41 | 632 | 44.78 | 28,300.96 | PLN |
03.08.2026 12:41 | 373 | 44.78 | 16,702.94 | PLN |
03.08.2026 12:41 | 27 | 44.78 | 1,209.06 | PLN |
03.08.2026 12:41 | 765 | 44.78 | 34,256.70 | PLN |
03.08.2026 12:41 | 327 | 44.78 | 14,643.06 | PLN |
03.08.2026 12:41 | 327 | 44.775 | 14,641.43 | PLN |
03.08.2026 12:41 | 284 | 44.78 | 12,717.52 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:41 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:41 | 686 | 44.78 | 30,719.08 | PLN |
03.08.2026 12:42 | 49,110 | 44.79 | 2,199,636.90 | PLN |
03.08.2026 12:42 | 50,000 | 44.79 | 2,239,500.00 | PLN |
03.08.2026 12:42 | 607 | 44.79 | 27,187.53 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 1 | 44.785 | 44.79 | PLN |
03.08.2026 12:44 | 105 | 44.785 | 4,702.43 | PLN |
03.08.2026 12:44 | 151 | 44.785 | 6,762.54 | PLN |
03.08.2026 12:44 | 8 | 44.785 | 358.28 | PLN |
03.08.2026 12:44 | 16 | 44.785 | 716.56 | PLN |
03.08.2026 12:44 | 93 | 44.785 | 4,165.01 | PLN |
03.08.2026 12:44 | 140 | 44.785 | 6,269.90 | PLN |
03.08.2026 12:44 | 2 | 44.785 | 89.57 | PLN |
03.08.2026 12:44 | 135 | 44.785 | 6,045.98 | PLN |
03.08.2026 12:44 | 120 | 44.785 | 5,374.20 | PLN |
03.08.2026 12:44 | 308 | 44.785 | 13,793.78 | PLN |
03.08.2026 12:44 | 295 | 44.785 | 13,211.58 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 111 | 44.785 | 4,971.14 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 7 | 44.785 | 313.50 | PLN |
03.08.2026 12:44 | 134 | 44.785 | 6,001.19 | PLN |
03.08.2026 12:44 | 116 | 44.785 | 5,195.06 | PLN |
03.08.2026 12:44 | 6 | 44.785 | 268.71 | PLN |
03.08.2026 12:44 | 379 | 44.785 | 16,973.52 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 20 | 44.785 | 895.70 | PLN |
03.08.2026 12:44 | 24 | 44.785 | 1,074.84 | PLN |
03.08.2026 12:44 | 213 | 44.785 | 9,539.21 | PLN |
03.08.2026 12:44 | 11 | 44.785 | 492.64 | PLN |
03.08.2026 12:44 | 246 | 44.785 | 11,017.11 | PLN |
03.08.2026 12:44 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:44 | 13 | 44.785 | 582.21 | PLN |
03.08.2026 12:44 | 40 | 44.785 | 1,791.40 | PLN |
03.08.2026 12:44 | 204 | 44.785 | 9,136.14 | PLN |
03.08.2026 12:44 | 10 | 44.785 | 447.85 | PLN |
03.08.2026 12:45 | 247 | 44.785 | 11,061.90 | PLN |
03.08.2026 12:45 | 262 | 44.785 | 11,733.67 | PLN |
03.08.2026 12:45 | 208 | 44.785 | 9,315.28 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 262 | 44.785 | 11,733.67 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 221 | 44.785 | 9,897.49 | PLN |
03.08.2026 12:45 | 136 | 44.785 | 6,090.76 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 292 | 44.785 | 13,077.22 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 141 | 44.785 | 6,314.69 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 116 | 44.785 | 5,195.06 | PLN |
03.08.2026 12:45 | 13 | 44.785 | 582.21 | PLN |
03.08.2026 12:45 | 244 | 44.785 | 10,927.54 | PLN |
03.08.2026 12:45 | 273 | 44.785 | 12,226.31 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 13 | 44.785 | 582.21 | PLN |
03.08.2026 12:45 | 14 | 44.785 | 626.99 | PLN |
03.08.2026 12:45 | 230 | 44.785 | 10,300.55 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 12 | 44.785 | 537.42 | PLN |
03.08.2026 12:45 | 900 | 44.785 | 40,306.50 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:45 | 107 | 44.785 | 4,792.00 | PLN |
03.08.2026 12:45 | 150 | 44.785 | 6,717.75 | PLN |
03.08.2026 12:45 | 229 | 44.785 | 10,255.77 | PLN |
03.08.2026 12:45 | 8 | 44.785 | 358.28 | PLN |
03.08.2026 12:46 | 428 | 44.785 | 19,167.98 | PLN |
03.08.2026 12:46 | 257 | 44.785 | 11,509.75 | PLN |
03.08.2026 12:46 | 34 | 44.785 | 1,522.69 | PLN |
03.08.2026 12:46 | 223 | 44.785 | 9,987.06 | PLN |
03.08.2026 12:46 | 107 | 44.785 | 4,792.00 | PLN |
03.08.2026 12:46 | 150 | 44.785 | 6,717.75 | PLN |
03.08.2026 12:46 | 1,535 | 44.785 | 68,744.98 | PLN |
03.08.2026 12:46 | 460 | 44.78 | 20,598.80 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 12 | 44.78 | 537.36 | PLN |
03.08.2026 12:46 | 140 | 44.78 | 6,269.20 | PLN |
03.08.2026 12:46 | 105 | 44.78 | 4,701.90 | PLN |
03.08.2026 12:46 | 5 | 44.78 | 223.90 | PLN |
03.08.2026 12:46 | 11 | 44.78 | 492.58 | PLN |
03.08.2026 12:46 | 144 | 44.78 | 6,448.32 | PLN |
03.08.2026 12:46 | 97 | 44.78 | 4,343.66 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 8 | 44.78 | 358.24 | PLN |
03.08.2026 12:46 | 154 | 44.78 | 6,896.12 | PLN |
03.08.2026 12:46 | 95 | 44.78 | 4,254.10 | PLN |
03.08.2026 12:46 | 5 | 44.78 | 223.90 | PLN |
03.08.2026 12:46 | 564 | 44.78 | 25,255.92 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 30 | 44.78 | 1,343.40 | PLN |
03.08.2026 12:46 | 13 | 44.78 | 582.14 | PLN |
03.08.2026 12:46 | 214 | 44.78 | 9,582.92 | PLN |
03.08.2026 12:46 | 11 | 44.78 | 492.58 | PLN |
03.08.2026 12:46 | 246 | 44.78 | 11,015.88 | PLN |
03.08.2026 12:46 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:46 | 13 | 44.78 | 582.14 | PLN |
03.08.2026 12:46 | 14 | 44.78 | 626.92 | PLN |
03.08.2026 12:47 | 230 | 44.78 | 10,299.40 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 12 | 44.78 | 537.36 | PLN |
03.08.2026 12:47 | 13 | 44.78 | 582.14 | PLN |
03.08.2026 12:47 | 584 | 44.78 | 26,151.52 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:47 | 31 | 44.78 | 1,388.18 | PLN |
03.08.2026 12:47 | 108 | 44.78 | 4,836.24 | PLN |
03.08.2026 12:47 | 118 | 44.78 | 5,284.04 | PLN |
03.08.2026 12:47 | 7 | 44.78 | 313.46 | PLN |
03.08.2026 12:47 | 275 | 44.78 | 12,314.50 | PLN |
03.08.2026 12:47 | 14 | 44.78 | 626.92 | PLN |
03.08.2026 12:47 | 243 | 44.78 | 10,881.54 | PLN |
03.08.2026 12:47 | 16 | 44.78 | 716.48 | PLN |
03.08.2026 12:47 | 13 | 44.78 | 582.14 | PLN |
03.08.2026 12:47 | 228 | 44.78 | 10,209.84 | PLN |
03.08.2026 12:47 | 12 | 44.78 | 537.36 | PLN |
03.08.2026 12:47 | 999 | 44.78 | 44,735.22 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 257 | 44.78 | 11,508.46 | PLN |
03.08.2026 12:47 | 547 | 44.78 | 24,494.66 | PLN |
03.08.2026 12:47 | 133 | 44.78 | 5,955.74 | PLN |
03.08.2026 12:48 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 660 | 44.735 | 29,525.10 | PLN |
03.08.2026 12:48 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:48 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:48 | 63 | 44.735 | 2,818.31 | PLN |
03.08.2026 12:48 | 11 | 44.735 | 492.09 | PLN |
03.08.2026 12:48 | 128 | 44.735 | 5,726.08 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 7 | 44.735 | 313.15 | PLN |
03.08.2026 12:48 | 42 | 44.735 | 1,878.87 | PLN |
03.08.2026 12:48 | 153 | 44.735 | 6,844.46 | PLN |
03.08.2026 12:48 | 8 | 44.735 | 357.88 | PLN |
03.08.2026 12:48 | 194 | 44.735 | 8,678.59 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 8 | 44.735 | 357.88 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:48 | 43 | 44.735 | 1,923.61 | PLN |
03.08.2026 12:48 | 149 | 44.735 | 6,665.52 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 8 | 44.735 | 357.88 | PLN |
03.08.2026 12:48 | 21 | 44.735 | 939.44 | PLN |
03.08.2026 12:48 | 173 | 44.735 | 7,739.16 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:48 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:48 | 1 | 44.735 | 44.74 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 42 | 44.735 | 1,878.87 | PLN |
03.08.2026 12:48 | 152 | 44.735 | 6,799.72 | PLN |
03.08.2026 12:48 | 11 | 44.735 | 492.09 | PLN |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:48 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:48 | 7 | 44.735 | 313.15 | PLN |
03.08.2026 12:48 | 128 | 44.735 | 5,726.08 | PLN |
03.08.2026 12:48 | 67 | 44.735 | 2,997.25 | PLN |
03.08.2026 12:48 | 11 | 44.735 | 492.09 | PLN |
03.08.2026 12:48 | 14 | 44.735 | 626.29 | PLN |
03.08.2026 12:49 | 177 | 44.735 | 7,918.10 | PLN |
03.08.2026 12:49 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:49 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:49 | 4 | 44.735 | 178.94 | PLN |
03.08.2026 12:49 | 198 | 44.735 | 8,857.53 | PLN |
03.08.2026 12:49 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:49 | 32 | 44.735 | 1,431.52 | PLN |
03.08.2026 12:49 | 161 | 44.735 | 7,202.34 | PLN |
03.08.2026 12:49 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:49 | 8 | 44.735 | 357.88 | PLN |
03.08.2026 12:49 | 583 | 44.735 | 26,080.51 | PLN |
03.08.2026 12:49 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:49 | 20 | 44.735 | 894.70 | PLN |
03.08.2026 12:49 | 182 | 44.735 | 8,141.77 | PLN |
03.08.2026 12:49 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:49 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:49 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:49 | 41 | 44.735 | 1,834.14 | PLN |
03.08.2026 12:49 | 161 | 44.735 | 7,202.34 | PLN |
03.08.2026 12:49 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:49 | 165 | 44.735 | 7,381.28 | PLN |
03.08.2026 12:49 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:49 | 19 | 44.735 | 849.97 | PLN |
03.08.2026 12:49 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:49 | 174 | 44.735 | 7,783.89 | PLN |
03.08.2026 12:49 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:49 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:49 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:49 | 173 | 44.735 | 7,739.16 | PLN |
03.08.2026 12:49 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:49 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:49 | 11 | 44.735 | 492.09 | PLN |
03.08.2026 12:49 | 181 | 44.735 | 8,097.04 | PLN |
03.08.2026 12:49 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:50 | 1 | 44.735 | 44.74 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 1 | 44.735 | 44.74 | PLN |
03.08.2026 12:50 | 31 | 44.735 | 1,386.79 | PLN |
03.08.2026 12:50 | 170 | 44.735 | 7,604.95 | PLN |
03.08.2026 12:50 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:50 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:50 | 1 | 44.735 | 44.74 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 433 | 44.735 | 19,370.26 | PLN |
03.08.2026 12:50 | 22 | 44.735 | 984.17 | PLN |
03.08.2026 12:50 | 171 | 44.735 | 7,649.69 | PLN |
03.08.2026 12:50 | 129 | 44.735 | 5,770.82 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:50 | 10 | 44.735 | 447.35 | PLN |
03.08.2026 12:50 | 174 | 44.735 | 7,783.89 | PLN |
03.08.2026 12:50 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:50 | 12 | 44.735 | 536.82 | PLN |
03.08.2026 12:50 | 726 | 44.735 | 32,477.61 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:50 | 38 | 44.735 | 1,699.93 | PLN |
03.08.2026 12:50 | 164 | 44.735 | 7,336.54 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:50 | 11 | 44.735 | 492.09 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 192 | 44.735 | 8,589.12 | PLN |
03.08.2026 12:50 | 30 | 44.735 | 1,342.05 | PLN |
03.08.2026 12:50 | 202 | 44.735 | 9,036.47 | PLN |
03.08.2026 12:50 | 21 | 44.735 | 939.44 | PLN |
03.08.2026 12:50 | 11 | 44.735 | 492.09 | PLN |
03.08.2026 12:50 | 170 | 44.735 | 7,604.95 | PLN |
03.08.2026 12:50 | 9 | 44.735 | 402.62 | PLN |
03.08.2026 12:51 | 193 | 44.735 | 8,633.86 | PLN |
03.08.2026 12:51 | 38 | 44.735 | 1,699.93 | PLN |
03.08.2026 12:51 | 122 | 44.735 | 5,457.67 | PLN |
03.08.2026 12:51 | 42 | 44.735 | 1,878.87 | PLN |
03.08.2026 12:51 | 2 | 44.735 | 89.47 | PLN |
03.08.2026 12:51 | 844 | 44.735 | 37,756.34 | PLN |
03.08.2026 12:56 | 28 | 44.645 | 1,250.06 | PLN |
03.08.2026 12:56 | 24 | 44.645 | 1,071.48 | PLN |
03.08.2026 12:56 | 195 | 44.645 | 8,705.78 | PLN |
03.08.2026 12:56 | 10 | 44.645 | 446.45 | PLN |
03.08.2026 12:56 | 1 | 44.645 | 44.65 | PLN |
03.08.2026 12:56 | 1,221 | 44.645 | 54,511.55 | PLN |
03.08.2026 12:56 | 14 | 44.645 | 625.03 | PLN |
03.08.2026 12:59 | 243 | 44.645 | 10,848.74 | PLN |
03.08.2026 12:59 | 726 | 44.645 | 32,412.27 | PLN |
03.08.2026 12:59 | 557 | 44.645 | 24,867.27 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 671 | 44.645 | 29,956.80 | PLN |
03.08.2026 12:59 | 31 | 44.645 | 1,384.00 | PLN |
03.08.2026 12:59 | 226 | 44.645 | 10,089.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 510 | 44.645 | 22,768.95 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 524 | 44.645 | 23,393.98 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 72 | 44.645 | 3,214.44 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 13 | 44.645 | 580.39 | PLN |
03.08.2026 12:59 | 244 | 44.645 | 10,893.38 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 112 | 44.645 | 5,000.24 | PLN |
03.08.2026 12:59 | 145 | 44.645 | 6,473.53 | PLN |
03.08.2026 12:59 | 54 | 44.645 | 2,410.83 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 12:59 | 203 | 44.645 | 9,062.94 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 12:59 | 11 | 44.645 | 491.10 | PLN |
03.08.2026 12:59 | 21 | 44.645 | 937.55 | PLN |
03.08.2026 12:59 | 225 | 44.645 | 10,045.13 | PLN |
03.08.2026 12:59 | 12 | 44.645 | 535.74 | PLN |
03.08.2026 12:59 | 3,210 | 44.645 | 143,310.45 | PLN |
03.08.2026 12:59 | 257 | 44.645 | 11,473.77 | PLN |
03.08.2026 13:00 | 1,702 | 44.645 | 75,985.79 | PLN |
03.08.2026 13:02 | 379 | 44.58 | 16,895.82 | PLN |
03.08.2026 13:02 | 284 | 44.58 | 12,660.72 | PLN |
03.08.2026 13:02 | 26 | 44.58 | 1,159.08 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 1,782 | 44.58 | 79,441.56 | PLN |
03.08.2026 13:02 | 1 | 44.58 | 44.58 | PLN |
03.08.2026 13:02 | 152 | 44.58 | 6,776.16 | PLN |
03.08.2026 13:02 | 104 | 44.58 | 4,636.32 | PLN |
03.08.2026 13:02 | 1,317 | 44.58 | 58,711.86 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 18 | 44.58 | 802.44 | PLN |
03.08.2026 13:02 | 213 | 44.58 | 9,495.54 | PLN |
03.08.2026 13:02 | 26 | 44.58 | 1,159.08 | PLN |
03.08.2026 13:02 | 100 | 44.58 | 4,458.00 | PLN |
03.08.2026 13:02 | 157 | 44.58 | 6,999.06 | PLN |
03.08.2026 13:02 | 2,000 | 44.58 | 89,160.00 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 13 | 44.58 | 579.54 | PLN |
03.08.2026 13:02 | 181 | 44.58 | 8,068.98 | PLN |
03.08.2026 13:02 | 63 | 44.58 | 2,808.54 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 3 | 44.58 | 133.74 | PLN |
03.08.2026 13:02 | 119 | 44.58 | 5,305.02 | PLN |
03.08.2026 13:02 | 135 | 44.58 | 6,018.30 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 2,000 | 44.58 | 89,160.00 | PLN |
03.08.2026 13:02 | 6 | 44.58 | 267.48 | PLN |
03.08.2026 13:02 | 251 | 44.58 | 11,189.58 | PLN |
03.08.2026 13:02 | 147 | 44.58 | 6,553.26 | PLN |
03.08.2026 13:02 | 110 | 44.58 | 4,903.80 | PLN |
03.08.2026 13:02 | 13 | 44.58 | 579.54 | PLN |
03.08.2026 13:02 | 244 | 44.58 | 10,877.52 | PLN |
03.08.2026 13:02 | 111 | 44.58 | 4,948.38 | PLN |
03.08.2026 13:02 | 2,000 | 44.58 | 89,160.00 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:02 | 13 | 44.58 | 579.54 | PLN |
03.08.2026 13:02 | 119 | 44.58 | 5,305.02 | PLN |
03.08.2026 13:02 | 125 | 44.58 | 5,572.50 | PLN |
03.08.2026 13:02 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:03 | 6 | 44.58 | 267.48 | PLN |
03.08.2026 13:03 | 119 | 44.58 | 5,305.02 | PLN |
03.08.2026 13:03 | 132 | 44.58 | 5,884.56 | PLN |
03.08.2026 13:03 | 7 | 44.58 | 312.06 | PLN |
03.08.2026 13:03 | 250 | 44.58 | 11,145.00 | PLN |
03.08.2026 13:03 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:03 | 27 | 44.58 | 1,203.66 | PLN |
03.08.2026 13:03 | 524 | 44.58 | 23,359.92 | PLN |
03.08.2026 13:03 | 257 | 44.58 | 11,457.06 | PLN |
03.08.2026 13:03 | 13 | 44.58 | 579.54 | PLN |
03.08.2026 13:03 | 14 | 44.58 | 624.12 | PLN |
03.08.2026 13:03 | 228 | 44.58 | 10,164.24 | PLN |
03.08.2026 13:03 | 15 | 44.58 | 668.70 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 13:03 | 24 | 44.58 | 1,069.92 | PLN |
03.08.2026 13:03 | 233 | 44.58 | 10,387.14 | PLN |
03.08.2026 13:03 | 12 | 44.58 | 534.96 | PLN |
03.08.2026 13:03 | 251 | 44.58 | 11,189.58 | PLN |
03.08.2026 13:03 | 13 | 44.58 | 579.54 | PLN |
03.08.2026 13:03 | 11 | 44.58 | 490.38 | PLN |
03.08.2026 13:03 | 100 | 44.58 | 4,458.00 | PLN |
03.08.2026 13:03 | 6 | 44.58 | 267.48 | PLN |
03.08.2026 13:03 | 144 | 44.58 | 6,419.52 | PLN |
03.08.2026 13:03 | 5 | 44.58 | 222.90 | PLN |
03.08.2026 13:04 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:04 | 432 | 44.545 | 19,243.44 | PLN |
03.08.2026 13:04 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:04 | 7 | 44.545 | 311.82 | PLN |
03.08.2026 13:04 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:04 | 275 | 44.545 | 12,249.88 | PLN |
03.08.2026 13:04 | 87 | 44.545 | 3,875.42 | PLN |
03.08.2026 13:04 | 170 | 44.545 | 7,572.65 | PLN |
03.08.2026 13:04 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:04 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:04 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:04 | 9 | 44.545 | 400.91 | PLN |
03.08.2026 13:04 | 248 | 44.545 | 11,047.16 | PLN |
03.08.2026 13:04 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:04 | 40 | 44.545 | 1,781.80 | PLN |
03.08.2026 13:04 | 217 | 44.545 | 9,666.27 | PLN |
03.08.2026 13:05 | 27 | 44.545 | 1,202.72 | PLN |
03.08.2026 13:05 | 230 | 44.545 | 10,245.35 | PLN |
03.08.2026 13:05 | 11 | 44.545 | 490.00 | PLN |
03.08.2026 13:05 | 246 | 44.545 | 10,958.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 406 | 44.545 | 18,085.27 | PLN |
03.08.2026 13:05 | 244 | 44.545 | 10,868.98 | PLN |
03.08.2026 13:05 | 12 | 44.545 | 534.54 | PLN |
03.08.2026 13:05 | 89 | 44.545 | 3,964.51 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 244 | 44.545 | 10,868.98 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 14 | 44.545 | 623.63 | PLN |
03.08.2026 13:05 | 4,300 | 44.545 | 191,543.50 | PLN |
03.08.2026 13:05 | 333 | 44.545 | 14,833.49 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 226 | 44.545 | 10,067.17 | PLN |
03.08.2026 13:05 | 31 | 44.545 | 1,380.90 | PLN |
03.08.2026 13:05 | 435 | 44.545 | 19,377.08 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 58 | 44.545 | 2,583.61 | PLN |
03.08.2026 13:05 | 199 | 44.545 | 8,864.46 | PLN |
03.08.2026 13:05 | 157 | 44.545 | 6,993.57 | PLN |
03.08.2026 13:05 | 100 | 44.545 | 4,454.50 | PLN |
03.08.2026 13:05 | 11 | 44.545 | 490.00 | PLN |
03.08.2026 13:05 | 5 | 44.545 | 222.73 | PLN |
03.08.2026 13:05 | 241 | 44.545 | 10,735.35 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 244 | 44.545 | 10,868.98 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 13:05 | 40 | 44.545 | 1,781.80 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 204 | 44.545 | 9,087.18 | PLN |
03.08.2026 13:05 | 11 | 44.545 | 490.00 | PLN |
03.08.2026 13:05 | 246 | 44.545 | 10,958.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 25 | 44.545 | 1,113.63 | PLN |
03.08.2026 13:05 | 219 | 44.545 | 9,755.36 | PLN |
03.08.2026 13:05 | 11 | 44.545 | 490.00 | PLN |
03.08.2026 13:05 | 246 | 44.545 | 10,958.07 | PLN |
03.08.2026 13:05 | 1 | 44.545 | 44.55 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 243 | 44.545 | 10,824.44 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:05 | 351 | 44.545 | 15,635.30 | PLN |
03.08.2026 13:05 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:05 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:06 | 244 | 44.545 | 10,868.98 | PLN |
03.08.2026 13:06 | 2 | 44.545 | 89.09 | PLN |
03.08.2026 13:06 | 24 | 44.545 | 1,069.08 | PLN |
03.08.2026 13:06 | 231 | 44.545 | 10,289.90 | PLN |
03.08.2026 13:06 | 300 | 44.545 | 13,363.50 | PLN |
03.08.2026 13:06 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:06 | 244 | 44.545 | 10,868.98 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 30 | 44.545 | 1,336.35 | PLN |
03.08.2026 13:06 | 227 | 44.545 | 10,111.72 | PLN |
03.08.2026 13:06 | 26 | 44.545 | 1,158.17 | PLN |
03.08.2026 13:06 | 231 | 44.545 | 10,289.90 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 244 | 44.545 | 10,868.98 | PLN |
03.08.2026 13:06 | 12 | 44.545 | 534.54 | PLN |
03.08.2026 13:06 | 39 | 44.545 | 1,737.26 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:06 | 81 | 44.545 | 3,608.15 | PLN |
03.08.2026 13:06 | 2,000 | 44.545 | 89,090.00 | PLN |
03.08.2026 13:06 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:06 | 106 | 44.545 | 4,721.77 | PLN |
03.08.2026 13:06 | 151 | 44.545 | 6,726.30 | PLN |
03.08.2026 13:06 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:06 | 8 | 44.545 | 356.36 | PLN |
03.08.2026 13:07 | 236 | 44.545 | 10,512.62 | PLN |
03.08.2026 13:07 | 12 | 44.545 | 534.54 | PLN |
03.08.2026 13:07 | 237 | 44.545 | 10,557.17 | PLN |
03.08.2026 13:07 | 21 | 44.545 | 935.45 | PLN |
03.08.2026 13:07 | 97 | 44.545 | 4,320.87 | PLN |
03.08.2026 13:07 | 160 | 44.545 | 7,127.20 | PLN |
03.08.2026 13:07 | 2,000 | 44.545 | 89,090.00 | PLN |
03.08.2026 13:07 | 9 | 44.545 | 400.91 | PLN |
03.08.2026 13:07 | 248 | 44.545 | 11,047.16 | PLN |
03.08.2026 13:07 | 105 | 44.545 | 4,677.23 | PLN |
03.08.2026 13:07 | 152 | 44.545 | 6,770.84 | PLN |
03.08.2026 13:07 | 152 | 44.545 | 6,770.84 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 13:07 | 105 | 44.545 | 4,677.23 | PLN |
03.08.2026 13:07 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:07 | 244 | 44.545 | 10,868.98 | PLN |
03.08.2026 13:07 | 33 | 44.545 | 1,469.99 | PLN |
03.08.2026 13:07 | 224 | 44.545 | 9,978.08 | PLN |
03.08.2026 13:07 | 118 | 44.545 | 5,256.31 | PLN |
03.08.2026 13:07 | 139 | 44.545 | 6,191.76 | PLN |
03.08.2026 13:07 | 2,000 | 44.545 | 89,090.00 | PLN |
03.08.2026 13:07 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:07 | 12 | 44.545 | 534.54 | PLN |
03.08.2026 13:07 | 126 | 44.545 | 5,612.67 | PLN |
03.08.2026 13:07 | 119 | 44.545 | 5,300.86 | PLN |
03.08.2026 13:07 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:07 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:07 | 6 | 44.545 | 267.27 | PLN |
03.08.2026 13:07 | 122 | 44.545 | 5,434.49 | PLN |
03.08.2026 13:07 | 129 | 44.545 | 5,746.31 | PLN |
03.08.2026 13:07 | 2,000 | 44.545 | 89,090.00 | PLN |
03.08.2026 13:07 | 13 | 44.545 | 579.09 | PLN |
03.08.2026 13:07 | 244 | 44.545 | 10,868.98 | PLN |
03.08.2026 13:07 | 112 | 44.545 | 4,989.04 | PLN |
03.08.2026 13:07 | 145 | 44.545 | 6,459.03 | PLN |
03.08.2026 13:07 | 257 | 44.545 | 11,448.07 | PLN |
03.08.2026 13:08 | 257 | 44.42 | 11,415.94 | PLN |
03.08.2026 13:08 | 244 | 44.42 | 10,838.48 | PLN |
03.08.2026 13:08 | 13 | 44.42 | 577.46 | PLN |
03.08.2026 13:08 | 228 | 44.42 | 10,127.76 | PLN |
03.08.2026 13:08 | 69 | 44.42 | 3,064.98 | PLN |
03.08.2026 13:10 | 257 | 44.42 | 11,415.94 | PLN |
03.08.2026 13:10 | 13 | 44.42 | 577.46 | PLN |
03.08.2026 13:10 | 13 | 44.42 | 577.46 | PLN |
03.08.2026 13:10 | 884 | 44.42 | 39,267.28 | PLN |
03.08.2026 13:10 | 5 | 44.42 | 222.10 | PLN |
03.08.2026 13:10 | 47 | 44.42 | 2,087.74 | PLN |
03.08.2026 13:10 | 27 | 44.42 | 1,199.34 | PLN |
03.08.2026 13:12 | 178 | 44.42 | 7,906.76 | PLN |
03.08.2026 13:12 | 219 | 44.42 | 9,727.98 | PLN |
03.08.2026 13:12 | 8 | 44.42 | 355.36 | PLN |
03.08.2026 13:12 | 149 | 44.42 | 6,618.58 | PLN |
03.08.2026 13:12 | 11 | 44.42 | 488.62 | PLN |
03.08.2026 13:12 | 8 | 44.42 | 355.36 | PLN |
03.08.2026 13:12 | 449 | 44.42 | 19,944.58 | PLN |
03.08.2026 13:12 | 24 | 44.42 | 1,066.08 | PLN |
03.08.2026 13:12 | 1,807 | 44.42 | 80,266.94 | PLN |
03.08.2026 13:12 | 95 | 44.42 | 4,219.90 | PLN |
03.08.2026 13:12 | 10 | 44.42 | 444.20 | PLN |
03.08.2026 13:12 | 2,000 | 44.42 | 88,840.00 | PLN |
03.08.2026 13:12 | 105 | 44.42 | 4,664.10 | PLN |
03.08.2026 13:12 | 1,790 | 44.42 | 79,511.80 | PLN |
03.08.2026 13:12 | 190 | 44.42 | 8,439.80 | PLN |
03.08.2026 13:12 | 115 | 44.42 | 5,108.30 | PLN |
03.08.2026 13:13 | 196 | 44.42 | 8,706.32 | PLN |
03.08.2026 13:13 | 11 | 44.42 | 488.62 | PLN |
03.08.2026 13:13 | 11 | 44.42 | 488.62 | PLN |
03.08.2026 13:13 | 96 | 44.42 | 4,264.32 | PLN |
03.08.2026 13:13 | 84 | 44.42 | 3,731.28 | PLN |
03.08.2026 13:13 | 51 | 44.42 | 2,265.42 | PLN |
03.08.2026 13:14 | 116 | 44.42 | 5,152.72 | PLN |
03.08.2026 13:14 | 4 | 44.42 | 177.68 | PLN |
03.08.2026 13:14 | 2 | 44.42 | 88.84 | PLN |
03.08.2026 13:14 | 6 | 44.42 | 266.52 | PLN |
03.08.2026 13:14 | 256 | 44.42 | 11,371.52 | PLN |
03.08.2026 13:14 | 14 | 44.42 | 621.88 | PLN |
03.08.2026 13:14 | 11 | 44.42 | 488.62 | PLN |
03.08.2026 13:14 | 300 | 44.42 | 13,326.00 | PLN |
03.08.2026 13:14 | 4 | 44.42 | 177.68 | PLN |
03.08.2026 13:14 | 16 | 44.42 | 710.72 | PLN |
03.08.2026 13:14 | 243 | 44.42 | 10,794.06 | PLN |
03.08.2026 13:14 | 13 | 44.42 | 577.46 | PLN |
03.08.2026 13:14 | 11 | 44.42 | 488.62 | PLN |
03.08.2026 13:14 | 221 | 44.42 | 9,816.82 | PLN |
03.08.2026 13:14 | 12 | 44.42 | 533.04 | PLN |
03.08.2026 13:14 | 244 | 44.42 | 10,838.48 | PLN |
03.08.2026 13:14 | 12 | 44.42 | 533.04 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 13:14 | 13 | 44.42 | 577.46 | PLN |
03.08.2026 13:28 | 522 | 44.495 | 23,226.39 | PLN |
03.08.2026 13:28 | 2,000 | 44.495 | 88,990.00 | PLN |
03.08.2026 13:35 | 453 | 44.495 | 20,156.24 | PLN |
03.08.2026 13:35 | 244 | 44.495 | 10,856.78 | PLN |
03.08.2026 13:36 | 13 | 44.495 | 578.44 | PLN |
03.08.2026 13:36 | 13 | 44.495 | 578.44 | PLN |
03.08.2026 13:36 | 165 | 44.495 | 7,341.68 | PLN |
03.08.2026 13:36 | 79 | 44.495 | 3,515.11 | PLN |
03.08.2026 13:36 | 360 | 44.495 | 16,018.20 | PLN |
03.08.2026 13:36 | 244 | 44.495 | 10,856.78 | PLN |
03.08.2026 13:36 | 12 | 44.495 | 533.94 | PLN |
03.08.2026 13:36 | 1 | 44.495 | 44.50 | PLN |
03.08.2026 13:37 | 124 | 44.495 | 5,517.38 | PLN |
03.08.2026 13:37 | 126 | 44.495 | 5,606.37 | PLN |
03.08.2026 13:37 | 7 | 44.495 | 311.47 | PLN |
03.08.2026 13:37 | 244 | 44.495 | 10,856.78 | PLN |
03.08.2026 13:37 | 12 | 44.495 | 533.94 | PLN |
03.08.2026 13:37 | 1 | 44.495 | 44.50 | PLN |
03.08.2026 13:37 | 244 | 44.495 | 10,856.78 | PLN |
03.08.2026 13:37 | 12 | 44.495 | 533.94 | PLN |
03.08.2026 13:38 | 1 | 44.495 | 44.50 | PLN |
03.08.2026 13:38 | 555 | 44.495 | 24,694.73 | PLN |
03.08.2026 13:38 | 191 | 44.495 | 8,498.55 | PLN |
03.08.2026 13:38 | 118 | 44.495 | 5,250.41 | PLN |
03.08.2026 13:38 | 244 | 44.495 | 10,856.78 | PLN |
03.08.2026 13:38 | 13 | 44.495 | 578.44 | PLN |
03.08.2026 13:38 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:38 | 242 | 44.495 | 10,767.79 | PLN |
03.08.2026 13:39 | 123 | 44.495 | 5,472.89 | PLN |
03.08.2026 13:39 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:39 | 242 | 44.495 | 10,767.79 | PLN |
03.08.2026 13:39 | 14 | 44.495 | 622.93 | PLN |
03.08.2026 13:39 | 1 | 44.495 | 44.50 | PLN |
03.08.2026 13:39 | 117 | 44.495 | 5,205.92 | PLN |
03.08.2026 13:40 | 194 | 44.495 | 8,632.03 | PLN |
03.08.2026 13:40 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:40 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:40 | 244 | 44.495 | 10,856.78 | PLN |
03.08.2026 13:40 | 12 | 44.495 | 533.94 | PLN |
03.08.2026 13:40 | 1 | 44.495 | 44.50 | PLN |
03.08.2026 13:40 | 244 | 44.495 | 10,856.78 | PLN |
03.08.2026 13:40 | 12 | 44.495 | 533.94 | PLN |
03.08.2026 13:40 | 1 | 44.495 | 44.50 | PLN |
03.08.2026 13:40 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:40 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:40 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:40 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:40 | 143 | 44.495 | 6,362.79 | PLN |
03.08.2026 13:41 | 2,000 | 44.495 | 88,990.00 | PLN |
03.08.2026 13:41 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:41 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:41 | 1,032 | 44.495 | 45,918.84 | PLN |
03.08.2026 13:41 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:41 | 1,952 | 44.495 | 86,854.24 | PLN |
03.08.2026 13:41 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:41 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:41 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:41 | 2,000 | 44.495 | 88,990.00 | PLN |
03.08.2026 13:41 | 257 | 44.495 | 11,435.22 | PLN |
03.08.2026 13:41 | 1,573 | 44.495 | 69,990.64 | PLN |
03.08.2026 13:53 | 107 | 44.565 | 4,768.46 | PLN |
03.08.2026 13:54 | 150 | 44.565 | 6,684.75 | PLN |
03.08.2026 13:54 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 13:54 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 13:54 | 154 | 44.565 | 6,863.01 | PLN |
03.08.2026 13:54 | 103 | 44.565 | 4,590.20 | PLN |
03.08.2026 13:55 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:00 | 819 | 44.565 | 36,498.74 | PLN |
03.08.2026 14:00 | 821 | 44.565 | 36,587.87 | PLN |
03.08.2026 14:00 | 821 | 44.565 | 36,587.87 | PLN |
03.08.2026 14:00 | 259 | 44.565 | 11,542.34 | PLN |
03.08.2026 14:00 | 821 | 44.565 | 36,587.87 | PLN |
03.08.2026 14:00 | 821 | 44.565 | 36,587.87 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 14:00 | 233 | 44.565 | 10,383.65 | PLN |
03.08.2026 14:00 | 285 | 44.565 | 12,701.03 | PLN |
03.08.2026 14:00 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:00 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:00 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:00 | 562 | 44.565 | 25,045.53 | PLN |
03.08.2026 14:00 | 562 | 44.565 | 25,045.53 | PLN |
03.08.2026 14:00 | 562 | 44.565 | 25,045.53 | PLN |
03.08.2026 14:00 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:00 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:00 | 384 | 44.565 | 17,112.96 | PLN |
03.08.2026 14:00 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:00 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 14:13 | 186 | 44.59 | 8,293.74 | PLN |
03.08.2026 14:13 | 367 | 44.59 | 16,364.53 | PLN |
03.08.2026 14:14 | 186 | 44.6 | 8,295.60 | PLN |
03.08.2026 14:14 | 490 | 44.6 | 21,854.00 | PLN |
03.08.2026 14:14 | 500 | 44.6 | 22,300.00 | PLN |
03.08.2026 14:14 | 394 | 44.6 | 17,572.40 | PLN |
03.08.2026 14:14 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:14 | 413 | 44.6 | 18,419.80 | PLN |
03.08.2026 14:14 | 413 | 44.6 | 18,419.80 | PLN |
03.08.2026 14:14 | 66 | 44.6 | 2,943.60 | PLN |
03.08.2026 14:14 | 80 | 44.6 | 3,568.00 | PLN |
03.08.2026 14:14 | 413 | 44.6 | 18,419.80 | PLN |
03.08.2026 14:17 | 257 | 44.66 | 11,477.62 | PLN |
03.08.2026 14:17 | 441 | 44.66 | 19,695.06 | PLN |
03.08.2026 14:17 | 220 | 44.66 | 9,825.20 | PLN |
03.08.2026 14:17 | 2 | 44.66 | 89.32 | PLN |
03.08.2026 14:17 | 451 | 44.66 | 20,141.66 | PLN |
03.08.2026 14:17 | 516 | 44.66 | 23,044.56 | PLN |
03.08.2026 14:19 | 346 | 44.675 | 15,457.55 | PLN |
03.08.2026 14:19 | 4,006 | 44.675 | 178,968.05 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 294 | 44.675 | 13,134.45 | PLN |
03.08.2026 14:19 | 294 | 44.675 | 13,134.45 | PLN |
03.08.2026 14:19 | 294 | 44.675 | 13,134.45 | PLN |
03.08.2026 14:19 | 294 | 44.675 | 13,134.45 | PLN |
03.08.2026 14:19 | 133 | 44.675 | 5,941.78 | PLN |
03.08.2026 14:19 | 294 | 44.675 | 13,134.45 | PLN |
03.08.2026 14:19 | 199 | 44.675 | 8,890.33 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 1,039 | 44.675 | 46,417.33 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 679 | 44.675 | 30,334.33 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 106 | 44.675 | 4,735.55 | PLN |
03.08.2026 14:19 | 151 | 44.675 | 6,745.93 | PLN |
03.08.2026 14:19 | 450 | 44.675 | 20,103.75 | PLN |
03.08.2026 14:19 | 450 | 44.675 | 20,103.75 | PLN |
03.08.2026 14:19 | 450 | 44.675 | 20,103.75 | PLN |
03.08.2026 14:19 | 451 | 44.675 | 20,148.43 | PLN |
03.08.2026 14:19 | 451 | 44.675 | 20,148.43 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 451 | 44.675 | 20,148.43 | PLN |
03.08.2026 14:19 | 45 | 44.675 | 2,010.38 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 451 | 44.675 | 20,148.43 | PLN |
03.08.2026 14:19 | 404 | 44.675 | 18,048.70 | PLN |
03.08.2026 14:19 | 86 | 44.675 | 3,842.05 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 555 | 44.675 | 24,794.63 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 14:19 | 555 | 44.675 | 24,794.63 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 555 | 44.675 | 24,794.63 | PLN |
03.08.2026 14:19 | 555 | 44.675 | 24,794.63 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 257 | 44.675 | 11,481.48 | PLN |
03.08.2026 14:19 | 51 | 44.675 | 2,278.43 | PLN |
03.08.2026 14:20 | 195 | 44.655 | 8,707.73 | PLN |
03.08.2026 14:22 | 62 | 44.655 | 2,768.61 | PLN |
03.08.2026 14:22 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:22 | 12 | 44.655 | 535.86 | PLN |
03.08.2026 14:23 | 1 | 44.655 | 44.66 | PLN |
03.08.2026 14:23 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:23 | 12 | 44.655 | 535.86 | PLN |
03.08.2026 14:23 | 1 | 44.655 | 44.66 | PLN |
03.08.2026 14:23 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:23 | 13 | 44.655 | 580.52 | PLN |
03.08.2026 14:23 | 54 | 44.655 | 2,411.37 | PLN |
03.08.2026 14:23 | 193 | 44.655 | 8,618.42 | PLN |
03.08.2026 14:23 | 10 | 44.655 | 446.55 | PLN |
03.08.2026 14:23 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:28 | 313 | 44.685 | 13,986.41 | PLN |
03.08.2026 14:28 | 1,347 | 44.685 | 60,190.70 | PLN |
03.08.2026 14:35 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:35 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:35 | 259 | 44.685 | 11,573.42 | PLN |
03.08.2026 14:35 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:35 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:35 | 976 | 44.685 | 43,612.56 | PLN |
03.08.2026 14:35 | 96 | 44.685 | 4,289.76 | PLN |
03.08.2026 14:35 | 153 | 44.685 | 6,836.81 | PLN |
03.08.2026 14:36 | 31 | 44.685 | 1,385.24 | PLN |
03.08.2026 14:36 | 263 | 44.685 | 11,752.16 | PLN |
03.08.2026 14:36 | 263 | 44.685 | 11,752.16 | PLN |
03.08.2026 14:36 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:36 | 43 | 44.685 | 1,921.46 | PLN |
03.08.2026 14:36 | 459 | 44.685 | 20,510.42 | PLN |
03.08.2026 14:36 | 459 | 44.685 | 20,510.42 | PLN |
03.08.2026 14:36 | 163 | 44.685 | 7,283.66 | PLN |
03.08.2026 14:36 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:36 | 458 | 44.685 | 20,465.73 | PLN |
03.08.2026 14:36 | 206 | 44.685 | 9,205.11 | PLN |
03.08.2026 14:36 | 458 | 44.685 | 20,465.73 | PLN |
03.08.2026 14:36 | 458 | 44.685 | 20,465.73 | PLN |
03.08.2026 14:36 | 458 | 44.685 | 20,465.73 | PLN |
03.08.2026 14:36 | 12 | 44.685 | 536.22 | PLN |
03.08.2026 14:36 | 244 | 44.685 | 10,903.14 | PLN |
03.08.2026 14:36 | 1 | 44.685 | 44.69 | PLN |
03.08.2026 14:36 | 244 | 44.685 | 10,903.14 | PLN |
03.08.2026 14:37 | 13 | 44.685 | 580.91 | PLN |
03.08.2026 14:37 | 190 | 44.685 | 8,490.15 | PLN |
03.08.2026 14:37 | 67 | 44.685 | 2,993.90 | PLN |
03.08.2026 14:37 | 191 | 44.685 | 8,534.84 | PLN |
03.08.2026 14:37 | 66 | 44.685 | 2,949.21 | PLN |
03.08.2026 14:37 | 189 | 44.685 | 8,445.47 | PLN |
03.08.2026 14:37 | 68 | 44.685 | 3,038.58 | PLN |
03.08.2026 14:37 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:37 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:37 | 6 | 44.685 | 268.11 | PLN |
03.08.2026 14:37 | 1 | 44.685 | 44.69 | PLN |
03.08.2026 14:38 | 250 | 44.685 | 11,171.25 | PLN |
03.08.2026 14:38 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:38 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:38 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:38 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:39 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:39 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:39 | 487 | 44.685 | 21,761.60 | PLN |
03.08.2026 14:39 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:39 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:41 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:43 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:43 | 169 | 44.685 | 7,551.77 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 14:43 | 88 | 44.685 | 3,932.28 | PLN |
03.08.2026 14:43 | 339 | 44.685 | 15,148.22 | PLN |
03.08.2026 14:43 | 18 | 44.685 | 804.33 | PLN |
03.08.2026 14:43 | 128 | 44.685 | 5,719.68 | PLN |
03.08.2026 14:43 | 111 | 44.685 | 4,960.04 | PLN |
03.08.2026 14:43 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:43 | 247 | 44.685 | 11,037.20 | PLN |
03.08.2026 14:43 | 459 | 44.685 | 20,510.42 | PLN |
03.08.2026 14:44 | 112 | 44.685 | 5,004.72 | PLN |
03.08.2026 14:44 | 32 | 44.685 | 1,429.92 | PLN |
03.08.2026 14:44 | 113 | 44.685 | 5,049.41 | PLN |
03.08.2026 14:44 | 249 | 44.685 | 11,126.57 | PLN |
03.08.2026 14:44 | 8 | 44.685 | 357.48 | PLN |
03.08.2026 14:44 | 457 | 44.685 | 20,421.05 | PLN |
03.08.2026 14:44 | 456 | 44.685 | 20,376.36 | PLN |
03.08.2026 14:44 | 456 | 44.685 | 20,376.36 | PLN |
03.08.2026 14:44 | 456 | 44.685 | 20,376.36 | PLN |
03.08.2026 14:44 | 382 | 44.685 | 17,069.67 | PLN |
03.08.2026 14:44 | 400 | 44.685 | 17,874.00 | PLN |
03.08.2026 14:44 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:44 | 57 | 44.685 | 2,547.05 | PLN |
03.08.2026 14:44 | 107 | 44.685 | 4,781.30 | PLN |
03.08.2026 14:44 | 25 | 44.685 | 1,117.13 | PLN |
03.08.2026 14:44 | 236 | 44.685 | 10,545.66 | PLN |
03.08.2026 14:44 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:44 | 235 | 44.685 | 10,500.98 | PLN |
03.08.2026 14:44 | 22 | 44.685 | 983.07 | PLN |
03.08.2026 14:45 | 257 | 44.685 | 11,484.05 | PLN |
03.08.2026 14:45 | 92 | 44.685 | 4,111.02 | PLN |
03.08.2026 14:46 | 13 | 44.655 | 580.52 | PLN |
03.08.2026 14:46 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:46 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:46 | 13 | 44.655 | 580.52 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 450 | 44.655 | 20,094.75 | PLN |
03.08.2026 14:47 | 380 | 44.655 | 16,968.90 | PLN |
03.08.2026 14:47 | 374 | 44.655 | 16,700.97 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 259 | 44.655 | 11,565.65 | PLN |
03.08.2026 14:47 | 495 | 44.655 | 22,104.23 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 121 | 44.655 | 5,403.26 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:47 | 136 | 44.655 | 6,073.08 | PLN |
03.08.2026 14:47 | 402 | 44.655 | 17,951.31 | PLN |
03.08.2026 14:47 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:47 | 12 | 44.655 | 535.86 | PLN |
03.08.2026 14:47 | 1 | 44.655 | 44.66 | PLN |
03.08.2026 14:48 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:48 | 12 | 44.655 | 535.86 | PLN |
03.08.2026 14:48 | 118 | 44.655 | 5,269.29 | PLN |
03.08.2026 14:48 | 1 | 44.655 | 44.66 | PLN |
03.08.2026 14:48 | 256 | 44.655 | 11,431.68 | PLN |
03.08.2026 14:48 | 243 | 44.655 | 10,851.17 | PLN |
03.08.2026 14:48 | 13 | 44.655 | 580.52 | PLN |
03.08.2026 14:49 | 1 | 44.655 | 44.66 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 249 | 44.655 | 11,119.10 | PLN |
03.08.2026 14:49 | 8 | 44.655 | 357.24 | PLN |
03.08.2026 14:49 | 75 | 44.655 | 3,349.13 | PLN |
03.08.2026 14:49 | 431 | 44.655 | 19,246.31 | PLN |
03.08.2026 14:49 | 413 | 44.655 | 18,442.52 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 235 | 44.655 | 10,493.93 | PLN |
03.08.2026 14:49 | 21 | 44.655 | 937.76 | PLN |
03.08.2026 14:49 | 1 | 44.655 | 44.66 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 247 | 44.655 | 11,029.79 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:49 | 12 | 44.655 | 535.86 | PLN |
03.08.2026 14:49 | 1 | 44.655 | 44.66 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 244 | 44.655 | 10,895.82 | PLN |
03.08.2026 14:49 | 12 | 44.655 | 535.86 | PLN |
03.08.2026 14:49 | 21 | 44.655 | 937.76 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 193 | 44.655 | 8,618.42 | PLN |
03.08.2026 14:49 | 64 | 44.655 | 2,857.92 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 177 | 44.655 | 7,903.94 | PLN |
03.08.2026 14:49 | 76 | 44.655 | 3,393.78 | PLN |
03.08.2026 14:49 | 19 | 44.655 | 848.45 | PLN |
03.08.2026 14:49 | 257 | 44.655 | 11,476.34 | PLN |
03.08.2026 14:49 | 131 | 44.655 | 5,849.81 | PLN |
03.08.2026 14:49 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:49 | 243 | 44.6 | 10,837.80 | PLN |
03.08.2026 14:49 | 14 | 44.6 | 624.40 | PLN |
03.08.2026 14:49 | 1 | 44.6 | 44.60 | PLN |
03.08.2026 14:49 | 256 | 44.6 | 11,417.60 | PLN |
03.08.2026 14:49 | 243 | 44.6 | 10,837.80 | PLN |
03.08.2026 14:49 | 14 | 44.6 | 624.40 | PLN |
03.08.2026 14:50 | 248 | 44.6 | 11,060.80 | PLN |
03.08.2026 14:50 | 9 | 44.6 | 401.40 | PLN |
03.08.2026 14:50 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:50 | 234 | 44.6 | 10,436.40 | PLN |
03.08.2026 14:51 | 542 | 44.6 | 24,173.20 | PLN |
03.08.2026 14:51 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:51 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:52 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:52 | 109 | 44.6 | 4,861.40 | PLN |
03.08.2026 14:52 | 141 | 44.6 | 6,288.60 | PLN |
03.08.2026 14:52 | 497 | 44.6 | 22,166.20 | PLN |
03.08.2026 14:52 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:52 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:53 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:53 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:53 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:53 | 502 | 44.6 | 22,389.20 | PLN |
03.08.2026 14:53 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:53 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:53 | 646 | 44.6 | 28,811.60 | PLN |
03.08.2026 14:53 | 188 | 44.6 | 8,384.80 | PLN |
03.08.2026 14:53 | 243 | 44.6 | 10,837.80 | PLN |
03.08.2026 14:53 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:53 | 214 | 44.6 | 9,544.40 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 14:53 | 43 | 44.6 | 1,917.80 | PLN |
03.08.2026 14:53 | 411 | 44.6 | 18,330.60 | PLN |
03.08.2026 14:54 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:54 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:54 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:54 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:54 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:54 | 433 | 44.6 | 19,311.80 | PLN |
03.08.2026 14:54 | 433 | 44.6 | 19,311.80 | PLN |
03.08.2026 14:55 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:55 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 14:56 | 562 | 44.6 | 25,065.20 | PLN |
03.08.2026 15:03 | 446 | 44.625 | 19,902.75 | PLN |
03.08.2026 15:03 | 170 | 44.625 | 7,586.25 | PLN |
03.08.2026 15:04 | 36,761 | 44.625 | 1,640,459.63 | PLN |
03.08.2026 15:04 | 40,000 | 44.625 | 1,785,000.00 | PLN |
03.08.2026 15:04 | 19,384 | 44.625 | 865,011.00 | PLN |
03.08.2026 15:04 | 1 | 44.625 | 44.63 | PLN |
03.08.2026 15:04 | 1,136 | 44.625 | 50,694.00 | PLN |
03.08.2026 15:04 | 1,114 | 44.625 | 49,712.25 | PLN |
03.08.2026 15:08 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 15:08 | 173 | 44.6 | 7,715.80 | PLN |
03.08.2026 15:08 | 84 | 44.6 | 3,746.40 | PLN |
03.08.2026 15:08 | 415 | 44.6 | 18,509.00 | PLN |
03.08.2026 15:08 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 15:08 | 46 | 44.6 | 2,051.60 | PLN |
03.08.2026 15:08 | 375 | 44.6 | 16,725.00 | PLN |
03.08.2026 15:08 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 15:08 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 15:08 | 420 | 44.6 | 18,732.00 | PLN |
03.08.2026 15:08 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 15:08 | 420 | 44.6 | 18,732.00 | PLN |
03.08.2026 15:08 | 420 | 44.6 | 18,732.00 | PLN |
03.08.2026 15:08 | 420 | 44.6 | 18,732.00 | PLN |
03.08.2026 15:08 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 15:08 | 44 | 44.6 | 1,962.40 | PLN |
03.08.2026 15:08 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 15:08 | 33 | 44.6 | 1,471.80 | PLN |
03.08.2026 15:08 | 224 | 44.6 | 9,990.40 | PLN |
03.08.2026 15:10 | 549 | 44.6 | 24,485.40 | PLN |
03.08.2026 15:17 | 257 | 44.565 | 11,453.21 | PLN |
03.08.2026 15:17 | 724 | 44.565 | 32,265.06 | PLN |
03.08.2026 15:18 | 244 | 44.565 | 10,873.86 | PLN |
03.08.2026 15:18 | 13 | 44.565 | 579.35 | PLN |
03.08.2026 15:18 | 335 | 44.565 | 14,929.28 | PLN |
03.08.2026 15:18 | 8,393 | 44.565 | 374,034.05 | PLN |
03.08.2026 15:18 | 18,110 | 44.52 | 806,257.20 | PLN |
03.08.2026 15:20 | 79 | 44.52 | 3,517.08 | PLN |
03.08.2026 15:34 | 178 | 44.52 | 7,924.56 | PLN |
03.08.2026 15:34 | 257 | 44.52 | 11,441.64 | PLN |
03.08.2026 15:34 | 83 | 44.52 | 3,695.16 | PLN |
03.08.2026 15:34 | 257 | 44.52 | 11,441.64 | PLN |
03.08.2026 15:34 | 174 | 44.52 | 7,746.48 | PLN |
03.08.2026 15:34 | 257 | 44.52 | 11,441.64 | PLN |
03.08.2026 15:34 | 257 | 44.52 | 11,441.64 | PLN |
03.08.2026 15:34 | 109 | 44.52 | 4,852.68 | PLN |
03.08.2026 15:34 | 239 | 44.52 | 10,640.28 | PLN |
03.08.2026 15:38 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 15:38 | 208 | 44.51 | 9,258.08 | PLN |
03.08.2026 15:38 | 49 | 44.51 | 2,180.99 | PLN |
03.08.2026 15:38 | 470 | 44.51 | 20,919.70 | PLN |
03.08.2026 15:38 | 508 | 44.51 | 22,611.08 | PLN |
03.08.2026 15:38 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 15:38 | 509 | 44.51 | 22,655.59 | PLN |
03.08.2026 15:38 | 296 | 44.51 | 13,174.96 | PLN |
03.08.2026 15:38 | 357 | 44.51 | 15,890.07 | PLN |
03.08.2026 15:38 | 1,812 | 44.6 | 80,815.20 | PLN |
03.08.2026 15:38 | 3,492 | 44.6 | 155,743.20 | PLN |
03.08.2026 15:43 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 15:43 | 1,924 | 44.65 | 85,906.60 | PLN |
03.08.2026 15:44 | 190 | 44.65 | 8,483.50 | PLN |
03.08.2026 15:44 | 1 | 44.65 | 44.65 | PLN |
03.08.2026 15:45 | 66 | 44.65 | 2,946.90 | PLN |
03.08.2026 16:10 | 257 | 44.65 | 11,475.05 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 16:10 | 232 | 44.65 | 10,358.80 | PLN |
03.08.2026 16:10 | 25 | 44.65 | 1,116.25 | PLN |
03.08.2026 16:11 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:15 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:15 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:15 | 685 | 44.65 | 30,585.25 | PLN |
03.08.2026 16:15 | 675 | 44.65 | 30,138.75 | PLN |
03.08.2026 16:16 | 20 | 44.65 | 893.00 | PLN |
03.08.2026 16:16 | 237 | 44.65 | 10,582.05 | PLN |
03.08.2026 16:16 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:16 | 607 | 44.65 | 27,102.55 | PLN |
03.08.2026 16:16 | 244 | 44.65 | 10,894.60 | PLN |
03.08.2026 16:16 | 12 | 44.65 | 535.80 | PLN |
03.08.2026 16:16 | 1 | 44.65 | 44.65 | PLN |
03.08.2026 16:17 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:17 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:17 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:17 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:17 | 268 | 44.65 | 11,966.20 | PLN |
03.08.2026 16:17 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:17 | 674 | 44.65 | 30,094.10 | PLN |
03.08.2026 16:17 | 453 | 44.65 | 20,226.45 | PLN |
03.08.2026 16:17 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:17 | 173 | 44.65 | 7,724.45 | PLN |
03.08.2026 16:17 | 84 | 44.65 | 3,750.60 | PLN |
03.08.2026 16:18 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:18 | 220 | 44.65 | 9,823.00 | PLN |
03.08.2026 16:18 | 35 | 44.65 | 1,562.75 | PLN |
03.08.2026 16:18 | 2 | 44.65 | 89.30 | PLN |
03.08.2026 16:18 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:18 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:18 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 466 | 44.65 | 20,806.90 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 244 | 44.65 | 10,894.60 | PLN |
03.08.2026 16:19 | 12 | 44.65 | 535.80 | PLN |
03.08.2026 16:19 | 1 | 44.65 | 44.65 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 47 | 44.65 | 2,098.55 | PLN |
03.08.2026 16:19 | 210 | 44.65 | 9,376.50 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 301 | 44.65 | 13,439.65 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:19 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:20 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:21 | 133 | 44.65 | 5,938.45 | PLN |
03.08.2026 16:21 | 124 | 44.65 | 5,536.60 | PLN |
03.08.2026 16:22 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:22 | 263 | 44.65 | 11,742.95 | PLN |
03.08.2026 16:22 | 60 | 44.65 | 2,679.00 | PLN |
03.08.2026 16:22 | 833 | 44.65 | 37,193.45 | PLN |
03.08.2026 16:22 | 1,710 | 44.65 | 76,351.50 | PLN |
03.08.2026 16:22 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:22 | 1,487 | 44.65 | 66,394.55 | PLN |
03.08.2026 16:22 | 257 | 44.65 | 11,475.05 | PLN |
03.08.2026 16:23 | 85 | 44.65 | 3,795.25 | PLN |
03.08.2026 16:26 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 16:26 | 25 | 44.6 | 1,115.00 | PLN |
03.08.2026 16:26 | 24 | 44.6 | 1,070.40 | PLN |
03.08.2026 16:26 | 335 | 44.6 | 14,941.00 | PLN |
03.08.2026 16:26 | 24 | 44.6 | 1,070.40 | PLN |
03.08.2026 16:26 | 24 | 44.6 | 1,070.40 | PLN |
03.08.2026 16:26 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 16:26 | 19 | 44.6 | 847.40 | PLN |
03.08.2026 16:26 | 12 | 44.6 | 535.20 | PLN |
03.08.2026 16:26 | 2,501 | 44.6 | 111,544.60 | PLN |
03.08.2026 16:26 | 335 | 44.6 | 14,941.00 | PLN |
03.08.2026 16:26 | 230 | 44.6 | 10,258.00 | PLN |
03.08.2026 16:26 | 721 | 44.6 | 32,156.60 | PLN |
03.08.2026 16:26 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 16:26 | 257 | 44.6 | 11,462.20 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 16:26 | 743 | 44.6 | 33,137.80 | PLN |
03.08.2026 16:26 | 743 | 44.6 | 33,137.80 | PLN |
03.08.2026 16:26 | 25 | 44.6 | 1,115.00 | PLN |
03.08.2026 16:26 | 222 | 44.6 | 9,901.20 | PLN |
03.08.2026 16:26 | 10 | 44.6 | 446.00 | PLN |
03.08.2026 16:27 | 75 | 44.6 | 3,345.00 | PLN |
03.08.2026 16:27 | 334 | 44.6 | 14,896.40 | PLN |
03.08.2026 16:27 | 33 | 44.6 | 1,471.80 | PLN |
03.08.2026 16:27 | 61 | 44.6 | 2,720.60 | PLN |
03.08.2026 16:27 | 416 | 44.6 | 18,553.60 | PLN |
03.08.2026 16:27 | 893 | 44.6 | 39,827.80 | PLN |
03.08.2026 16:27 | 494 | 44.6 | 22,032.40 | PLN |
03.08.2026 16:27 | 68 | 44.6 | 3,032.80 | PLN |
03.08.2026 16:27 | 172 | 44.6 | 7,671.20 | PLN |
03.08.2026 16:27 | 17 | 44.6 | 758.20 | PLN |
03.08.2026 16:27 | 63 | 44.6 | 2,809.80 | PLN |
03.08.2026 16:27 | 2 | 44.6 | 89.20 | PLN |
03.08.2026 16:27 | 7 | 44.6 | 312.20 | PLN |
03.08.2026 16:27 | 185 | 44.6 | 8,251.00 | PLN |
03.08.2026 16:27 | 257 | 44.6 | 11,462.20 | PLN |
03.08.2026 16:27 | 95 | 44.6 | 4,237.00 | PLN |
03.08.2026 16:32 | 618 | 44.62 | 27,575.16 | PLN |
03.08.2026 16:32 | 847 | 44.62 | 37,793.14 | PLN |
03.08.2026 16:32 | 306 | 44.62 | 13,653.72 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 845 | 44.62 | 37,703.90 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 841 | 44.62 | 37,525.42 | PLN |
03.08.2026 16:32 | 291 | 44.62 | 12,984.42 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 3,376 | 44.62 | 150,637.12 | PLN |
03.08.2026 16:32 | 1,926 | 44.62 | 85,938.12 | PLN |
03.08.2026 16:32 | 650 | 44.62 | 29,003.00 | PLN |
03.08.2026 16:32 | 333 | 44.62 | 14,858.46 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:32 | 174 | 44.62 | 7,763.88 | PLN |
03.08.2026 16:32 | 83 | 44.62 | 3,703.46 | PLN |
03.08.2026 16:32 | 393 | 44.62 | 17,535.66 | PLN |
03.08.2026 16:32 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:33 | 241 | 44.62 | 10,753.42 | PLN |
03.08.2026 16:33 | 16 | 44.62 | 713.92 | PLN |
03.08.2026 16:33 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:34 | 257 | 44.62 | 11,467.34 | PLN |
03.08.2026 16:34 | 222 | 44.62 | 9,905.64 | PLN |
03.08.2026 16:34 | 35 | 44.62 | 1,561.70 | PLN |
03.08.2026 16:34 | 5,205 | 44.62 | 232,247.10 | PLN |
03.08.2026 16:34 | 4,503 | 44.6 | 200,833.80 | PLN |
03.08.2026 16:36 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 16:36 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 16:36 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 16:36 | 244 | 44.51 | 10,860.44 | PLN |
03.08.2026 16:36 | 13 | 44.51 | 578.63 | PLN |
03.08.2026 16:36 | 244 | 44.51 | 10,860.44 | PLN |
03.08.2026 16:36 | 13 | 44.51 | 578.63 | PLN |
03.08.2026 16:36 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 16:36 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 16:36 | 835 | 44.51 | 37,165.85 | PLN |
03.08.2026 16:36 | 834 | 44.51 | 37,121.34 | PLN |
03.08.2026 16:36 | 834 | 44.51 | 37,121.34 | PLN |
03.08.2026 16:36 | 355 | 44.51 | 15,801.05 | PLN |
03.08.2026 16:36 | 244 | 44.51 | 10,860.44 | PLN |
03.08.2026 16:36 | 13 | 44.51 | 578.63 | PLN |
03.08.2026 16:36 | 257 | 44.51 | 11,439.07 | PLN |
03.08.2026 16:36 | 11,918 | 44.51 | 530,470.18 | PLN |
03.08.2026 16:41 | 35 | 44.41 | 1,554.35 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 592 | 44.43 | 26,302.56 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 849 | 44.43 | 37,721.07 | PLN |
03.08.2026 16:42 | 347 | 44.43 | 15,417.21 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 846 | 44.43 | 37,587.78 | PLN |
03.08.2026 16:42 | 846 | 44.43 | 37,587.78 | PLN |
03.08.2026 16:42 | 573 | 44.43 | 25,458.39 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 467 | 44.43 | 20,748.81 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:42 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:43 | 257 | 44.43 | 11,418.51 | PLN |
03.08.2026 16:43 | 5,457 | 44.435 | 242,481.80 | PLN |
03.08.2026 16:43 | 546 | 44.45 | 24,269.70 | PLN |
03.08.2026 16:43 | 381 | 44.45 | 16,935.45 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 543 | 44.45 | 24,136.35 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 257 | 44.45 | 11,423.65 | PLN |
03.08.2026 16:44 | 46 | 44.45 | 2,044.70 | PLN |
03.08.2026 16:45 | 211 | 44.45 | 9,378.95 | PLN |
03.08.2026 16:45 | 14,161 | 44.45 | 629,456.45 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 345 | 44.435 | 15,330.08 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 259 | 44.435 | 11,508.67 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 244 | 44.435 | 10,842.14 | PLN |
03.08.2026 16:46 | 22 | 44.435 | 977.57 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 244 | 44.435 | 10,842.14 | PLN |
03.08.2026 16:46 | 12 | 44.435 | 533.22 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 16:46 | 1 | 44.435 | 44.44 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 79 | 44.435 | 3,510.37 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 178 | 44.435 | 7,909.43 | PLN |
03.08.2026 16:46 | 707 | 44.435 | 31,415.55 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 72 | 44.435 | 3,199.32 | PLN |
03.08.2026 16:46 | 185 | 44.435 | 8,220.48 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 184 | 44.435 | 8,176.04 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 241 | 44.435 | 10,708.84 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 257 | 44.435 | 11,419.80 | PLN |
03.08.2026 16:46 | 124 | 44.435 | 5,509.94 | PLN |
03.08.2026 16:46 | 133 | 44.435 | 5,909.86 | PLN |
03.08.2026 16:46 | 141 | 44.435 | 6,265.34 | PLN |
03.08.2026 16:47 | 80 | 44.38 | 3,550.40 | PLN |
03.08.2026 16:47 | 177 | 44.38 | 7,855.26 | PLN |
03.08.2026 16:47 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:47 | 200 | 44.38 | 8,876.00 | PLN |
03.08.2026 16:47 | 57 | 44.38 | 2,529.66 | PLN |
03.08.2026 16:47 | 131 | 44.38 | 5,813.78 | PLN |
03.08.2026 16:48 | 6 | 44.38 | 266.28 | PLN |
03.08.2026 16:48 | 1 | 44.38 | 44.38 | PLN |
03.08.2026 16:48 | 119 | 44.38 | 5,281.22 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 91 | 44.38 | 4,038.58 | PLN |
03.08.2026 16:48 | 166 | 44.38 | 7,367.08 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 257 | 44.38 | 11,405.66 | PLN |
03.08.2026 16:48 | 613 | 44.38 | 27,204.94 | PLN |
03.08.2026 16:48 | 97 | 44.38 | 4,304.86 | PLN |
03.08.2026 16:48 | 160 | 44.38 | 7,100.80 | PLN |
03.08.2026 16:48 | 148 | 44.38 | 6,568.24 | PLN |
03.08.2026 16:48 | 109 | 44.38 | 4,837.42 | PLN |
03.08.2026 16:49 | 1,355 | 44.38 | 60,134.90 | PLN |
03.08.2026 16:49 | 170 | 44.38 | 7,544.60 | PLN |
03.08.2026 16:49 | 273 | 44.38 | 12,115.74 | PLN |
03.08.2026 16:49 | 25 | 44.38 | 1,109.50 | PLN |
03.08.2026 16:49 | 156 | 44.38 | 6,923.28 | PLN |
03.08.2026 16:49 | 257 | 44.385 | 11,406.95 | PLN |
03.08.2026 16:49 | 106 | 44.385 | 4,704.81 | PLN |
03.08.2026 16:49 | 5,314 | 44.395 | 235,915.03 | PLN |
03.08.2026 16:49 | 300 | 44.395 | 13,318.50 | PLN |
03.08.2026 16:49 | 139 | 44.395 | 6,170.91 | PLN |
03.08.2026 16:49 | 502 | 44.395 | 22,286.29 | PLN |
03.08.2026 16:49 | 404 | 44.395 | 17,935.58 | PLN |
03.08.2026 16:49 | 257 | 44.395 | 11,409.52 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
03.08.2026 16:49 | 257 | 44.395 | 11,409.52 | PLN |
03.08.2026 16:49 | 205 | 44.395 | 9,100.98 | PLN |
03.08.2026 16:49 | 52 | 44.395 | 2,308.54 | PLN |
03.08.2026 16:49 | 257 | 44.395 | 11,409.52 | PLN |
03.08.2026 16:49 | 13 | 44.395 | 577.14 | PLN |
03.08.2026 16:49 | 1 | 44.395 | 44.40 | PLN |
03.08.2026 16:49 | 1 | 44.395 | 44.40 | PLN |
04.08.2026 09:14 | 3,293 | 44.525 | 146,620.83 | PLN |
04.08.2026 09:21 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:21 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:21 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:21 | 777 | 44.6 | 34,654.20 | PLN |
04.08.2026 09:21 | 132 | 44.6 | 5,887.20 | PLN |
04.08.2026 09:21 | 22 | 44.6 | 981.20 | PLN |
04.08.2026 09:21 | 80 | 44.6 | 3,568.00 | PLN |
04.08.2026 09:21 | 230 | 44.6 | 10,258.00 | PLN |
04.08.2026 09:22 | 154 | 44.6 | 6,868.40 | PLN |
04.08.2026 09:22 | 62 | 44.6 | 2,765.20 | PLN |
04.08.2026 09:22 | 40 | 44.6 | 1,784.00 | PLN |
04.08.2026 09:22 | 111 | 44.6 | 4,950.60 | PLN |
04.08.2026 09:22 | 758 | 44.6 | 33,806.80 | PLN |
04.08.2026 09:22 | 662 | 44.6 | 29,525.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 600 | 44.6 | 26,760.00 | PLN |
04.08.2026 09:22 | 553 | 44.6 | 24,663.80 | PLN |
04.08.2026 09:22 | 553 | 44.6 | 24,663.80 | PLN |
04.08.2026 09:22 | 156 | 44.6 | 6,957.60 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 50 | 44.6 | 2,230.00 | PLN |
04.08.2026 09:22 | 52 | 44.6 | 2,319.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 100 | 44.6 | 4,460.00 | PLN |
04.08.2026 09:22 | 2 | 44.6 | 89.20 | PLN |
04.08.2026 09:22 | 272 | 44.6 | 12,131.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 79 | 44.6 | 3,523.40 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 829 | 44.6 | 36,973.40 | PLN |
04.08.2026 09:22 | 829 | 44.6 | 36,973.40 | PLN |
04.08.2026 09:22 | 829 | 44.6 | 36,973.40 | PLN |
04.08.2026 09:22 | 102 | 44.6 | 4,549.20 | PLN |
04.08.2026 09:22 | 640 | 44.6 | 28,544.00 | PLN |
04.08.2026 09:23 | 102 | 44.525 | 4,541.55 | PLN |
04.08.2026 09:23 | 1 | 44.525 | 44.53 | PLN |
04.08.2026 09:30 | 507 | 44.525 | 22,574.18 | PLN |
04.08.2026 09:30 | 135 | 44.525 | 6,010.88 | PLN |
04.08.2026 09:30 | 464 | 44.525 | 20,659.60 | PLN |
04.08.2026 09:30 | 230 | 44.525 | 10,240.75 | PLN |
04.08.2026 09:30 | 111 | 44.525 | 4,942.28 | PLN |
04.08.2026 09:30 | 102 | 44.525 | 4,541.55 | PLN |
04.08.2026 09:30 | 461 | 44.525 | 20,526.03 | PLN |
04.08.2026 09:30 | 260 | 44.525 | 11,576.50 | PLN |
04.08.2026 09:31 | 490 | 44.525 | 21,817.25 | PLN |
04.08.2026 09:31 | 133 | 44.525 | 5,921.83 | PLN |
04.08.2026 09:31 | 102 | 44.525 | 4,541.55 | PLN |
04.08.2026 09:31 | 102 | 44.525 | 4,541.55 | PLN |
04.08.2026 09:31 | 281 | 44.525 | 12,511.53 | PLN |
04.08.2026 09:31 | 185 | 44.525 | 8,237.13 | PLN |
04.08.2026 09:31 | 383 | 44.525 | 17,053.08 | PLN |
04.08.2026 09:31 | 764 | 44.525 | 34,017.10 | PLN |
04.08.2026 09:31 | 49 | 44.525 | 2,181.73 | PLN |
04.08.2026 09:31 | 742 | 44.525 | 33,037.55 | PLN |
04.08.2026 09:31 | 53 | 44.525 | 2,359.83 | PLN |
04.08.2026 09:31 | 661 | 44.525 | 29,431.03 | PLN |
04.08.2026 09:31 | 102 | 44.525 | 4,541.55 | PLN |
04.08.2026 09:31 | 102 | 44.525 | 4,541.55 | PLN |
04.08.2026 09:31 | 185 | 44.525 | 8,237.13 | PLN |
04.08.2026 09:34 | 100 | 44.65 | 4,465.00 | PLN |
04.08.2026 09:34 | 884 | 44.65 | 39,470.60 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
04.08.2026 09:34 | 200 | 44.645 | 8,929.00 | PLN |
04.08.2026 09:34 | 44 | 44.645 | 1,964.38 | PLN |
04.08.2026 09:34 | 11 | 44.645 | 491.10 | PLN |
04.08.2026 09:35 | 102 | 44.65 | 4,554.30 | PLN |
04.08.2026 09:35 | 78 | 44.65 | 3,482.70 | PLN |
04.08.2026 09:35 | 95 | 44.65 | 4,241.75 | PLN |
04.08.2026 09:35 | 3 | 44.625 | 133.88 | PLN |
04.08.2026 09:35 | 402 | 44.595 | 17,927.19 | PLN |
04.08.2026 09:35 | 25 | 44.59 | 1,114.75 | PLN |
04.08.2026 09:35 | 163 | 44.565 | 7,264.10 | PLN |
04.08.2026 09:36 | 148 | 44.58 | 6,597.84 | PLN |
04.08.2026 09:37 | 49 | 44.57 | 2,183.93 | PLN |
04.08.2026 09:37 | 133 | 44.57 | 5,927.81 | PLN |
04.08.2026 09:37 | 85 | 44.57 | 3,788.45 | PLN |
04.08.2026 09:37 | 6 | 44.585 | 267.51 | PLN |
04.08.2026 09:37 | 394 | 44.595 | 17,570.43 | PLN |
04.08.2026 09:37 | 47 | 44.595 | 2,095.97 | PLN |
04.08.2026 09:37 | 1,788 | 44.595 | 79,735.86 | PLN |
04.08.2026 09:37 | 1,320 | 44.59 | 58,858.80 | PLN |
04.08.2026 09:39 | 3,619 | 44.595 | 161,389.31 | PLN |
04.08.2026 09:41 | 3,939 | 44.58 | 175,600.62 | PLN |
04.08.2026 09:44 | 3,609 | 44.595 | 160,943.36 | PLN |
04.08.2026 09:46 | 3,813 | 44.6 | 170,059.80 | PLN |
04.08.2026 09:48 | 3,667 | 44.725 | 164,006.58 | PLN |
04.08.2026 09:49 | 751 | 44.725 | 33,588.48 | PLN |
04.08.2026 09:51 | 128 | 44.845 | 5,740.16 | PLN |
04.08.2026 09:51 | 2,243 | 44.845 | 100,587.34 | PLN |
04.08.2026 09:51 | 3,568 | 44.84 | 159,989.12 | PLN |
04.08.2026 10:45 | 1 | 44.72 | 44.72 | PLN |
04.08.2026 10:50 | 1 | 44.72 | 44.72 | PLN |
04.08.2026 10:51 | 21 | 44.72 | 939.12 | PLN |
04.08.2026 10:51 | 37 | 44.72 | 1,654.64 | PLN |
04.08.2026 10:51 | 160 | 44.72 | 7,155.20 | PLN |
04.08.2026 10:51 | 132 | 44.72 | 5,903.04 | PLN |
04.08.2026 10:51 | 73 | 44.72 | 3,264.56 | PLN |
04.08.2026 10:51 | 311 | 44.72 | 13,907.92 | PLN |
04.08.2026 10:51 | 5 | 44.72 | 223.60 | PLN |
04.08.2026 10:51 | 62 | 44.72 | 2,772.64 | PLN |
04.08.2026 10:51 | 6 | 44.72 | 268.32 | PLN |
04.08.2026 10:51 | 94 | 44.72 | 4,203.68 | PLN |
04.08.2026 10:51 | 22 | 44.72 | 983.84 | PLN |
04.08.2026 10:51 | 26 | 44.72 | 1,162.72 | PLN |
04.08.2026 10:51 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:51 | 435 | 44.72 | 19,453.20 | PLN |
04.08.2026 10:51 | 435 | 44.72 | 19,453.20 | PLN |
04.08.2026 10:51 | 201 | 44.72 | 8,988.72 | PLN |
04.08.2026 10:51 | 64 | 44.72 | 2,862.08 | PLN |
04.08.2026 10:51 | 1 | 44.72 | 44.72 | PLN |
04.08.2026 10:51 | 430 | 44.72 | 19,229.60 | PLN |
04.08.2026 10:51 | 146 | 44.72 | 6,529.12 | PLN |
04.08.2026 10:51 | 59 | 44.72 | 2,638.48 | PLN |
04.08.2026 10:51 | 28 | 44.72 | 1,252.16 | PLN |
04.08.2026 10:51 | 74 | 44.72 | 3,309.28 | PLN |
04.08.2026 10:51 | 267 | 44.72 | 11,940.24 | PLN |
04.08.2026 10:51 | 118 | 44.72 | 5,276.96 | PLN |
04.08.2026 10:51 | 365 | 44.72 | 16,322.80 | PLN |
04.08.2026 10:51 | 27 | 44.72 | 1,207.44 | PLN |
04.08.2026 10:51 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:51 | 316 | 44.72 | 14,131.52 | PLN |
04.08.2026 10:51 | 69 | 44.72 | 3,085.68 | PLN |
04.08.2026 10:51 | 316 | 44.72 | 14,131.52 | PLN |
04.08.2026 10:51 | 10 | 44.72 | 447.20 | PLN |
04.08.2026 10:51 | 1 | 44.72 | 44.72 | PLN |
04.08.2026 10:52 | 40 | 44.72 | 1,788.80 | PLN |
04.08.2026 10:52 | 154 | 44.72 | 6,886.88 | PLN |
04.08.2026 10:52 | 158 | 44.72 | 7,065.76 | PLN |
04.08.2026 10:52 | 47 | 44.72 | 2,101.84 | PLN |
04.08.2026 10:52 | 69 | 44.72 | 3,085.68 | PLN |
04.08.2026 10:52 | 136 | 44.72 | 6,081.92 | PLN |
04.08.2026 10:52 | 214 | 44.72 | 9,570.08 | PLN |
04.08.2026 10:52 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:52 | 790 | 44.72 | 35,328.80 | PLN |
04.08.2026 10:52 | 427 | 44.72 | 19,095.44 | PLN |
04.08.2026 10:52 | 205 | 44.72 | 9,167.60 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
04.08.2026 10:52 | 427 | 44.72 | 19,095.44 | PLN |
04.08.2026 10:52 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:52 | 559 | 44.72 | 24,998.48 | PLN |
04.08.2026 10:52 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:52 | 98 | 44.72 | 4,382.56 | PLN |
04.08.2026 10:52 | 107 | 44.72 | 4,785.04 | PLN |
04.08.2026 10:52 | 426 | 44.72 | 19,050.72 | PLN |
04.08.2026 10:52 | 426 | 44.72 | 19,050.72 | PLN |
04.08.2026 10:52 | 151 | 44.72 | 6,752.72 | PLN |
04.08.2026 10:52 | 54 | 44.72 | 2,414.88 | PLN |
04.08.2026 10:52 | 676 | 44.72 | 30,230.72 | PLN |
04.08.2026 10:52 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:52 | 252 | 44.72 | 11,269.44 | PLN |
04.08.2026 10:52 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:52 | 72 | 44.72 | 3,219.84 | PLN |
04.08.2026 10:52 | 133 | 44.72 | 5,947.76 | PLN |
04.08.2026 10:52 | 57 | 44.72 | 2,549.04 | PLN |
04.08.2026 10:53 | 148 | 44.72 | 6,618.56 | PLN |
04.08.2026 10:53 | 406 | 44.72 | 18,156.32 | PLN |
04.08.2026 10:54 | 45 | 44.72 | 2,012.40 | PLN |
04.08.2026 10:54 | 160 | 44.72 | 7,155.20 | PLN |
04.08.2026 10:54 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:54 | 2 | 44.72 | 89.44 | PLN |
04.08.2026 10:54 | 96 | 44.72 | 4,293.12 | PLN |
04.08.2026 10:54 | 75 | 44.72 | 3,354.00 | PLN |
04.08.2026 10:55 | 606 | 44.72 | 27,100.32 | PLN |
04.08.2026 10:55 | 205 | 44.72 | 9,167.60 | PLN |
04.08.2026 10:55 | 2 | 44.72 | 89.44 | PLN |
04.08.2026 10:55 | 53 | 44.72 | 2,370.16 | PLN |
04.08.2026 10:55 | 1,036 | 44.72 | 46,329.92 | PLN |
04.08.2026 10:55 | 1,265 | 44.72 | 56,570.80 | PLN |
04.08.2026 10:55 | 148 | 44.72 | 6,618.56 | PLN |
04.08.2026 10:55 | 57 | 44.72 | 2,549.04 | PLN |
04.08.2026 10:55 | 985 | 44.72 | 44,049.20 | PLN |
04.08.2026 10:55 | 482 | 44.72 | 21,555.04 | PLN |
04.08.2026 10:55 | 472 | 44.72 | 21,107.84 | PLN |
04.08.2026 10:55 | 64 | 44.72 | 2,862.08 | PLN |
04.08.2026 10:55 | 71 | 44.72 | 3,175.12 | PLN |
04.08.2026 10:55 | 1,265 | 44.72 | 56,570.80 | PLN |
04.08.2026 10:55 | 418 | 44.72 | 18,692.96 | PLN |
04.08.2026 10:55 | 229 | 44.72 | 10,240.88 | PLN |
04.08.2026 10:55 | 79 | 44.72 | 3,532.88 | PLN |
04.08.2026 11:06 | 43 | 44.64 | 1,919.52 | PLN |
04.08.2026 11:06 | 430 | 44.64 | 19,195.20 | PLN |
04.08.2026 11:06 | 76 | 44.64 | 3,392.64 | PLN |
04.08.2026 11:06 | 3 | 44.64 | 133.92 | PLN |
04.08.2026 11:06 | 710 | 44.64 | 31,694.40 | PLN |
04.08.2026 11:06 | 2,000 | 44.64 | 89,280.00 | PLN |
04.08.2026 11:06 | 928 | 44.64 | 41,425.92 | PLN |
04.08.2026 11:06 | 102 | 44.64 | 4,553.28 | PLN |
04.08.2026 11:06 | 102 | 44.64 | 4,553.28 | PLN |
04.08.2026 11:06 | 102 | 44.64 | 4,553.28 | PLN |
04.08.2026 11:06 | 650 | 44.64 | 29,016.00 | PLN |
04.08.2026 11:06 | 102 | 44.64 | 4,553.28 | PLN |
04.08.2026 11:06 | 102 | 44.64 | 4,553.28 | PLN |
04.08.2026 11:06 | 110 | 44.64 | 4,910.40 | PLN |
04.08.2026 11:06 | 102 | 44.64 | 4,553.28 | PLN |
04.08.2026 11:06 | 29 | 44.64 | 1,294.56 | PLN |
04.08.2026 11:06 | 388 | 44.64 | 17,320.32 | PLN |
04.08.2026 11:06 | 133 | 44.64 | 5,937.12 | PLN |
04.08.2026 11:06 | 2,000 | 44.64 | 89,280.00 | PLN |
04.08.2026 11:06 | 52 | 44.64 | 2,321.28 | PLN |
04.08.2026 11:06 | 102 | 44.64 | 4,553.28 | PLN |
04.08.2026 11:07 | 356 | 44.64 | 15,891.84 | PLN |
04.08.2026 11:29 | 437 | 44.8 | 19,577.60 | PLN |
04.08.2026 11:31 | 205 | 44.9 | 9,204.50 | PLN |
04.08.2026 11:31 | 1 | 44.9 | 44.90 | PLN |
04.08.2026 11:31 | 420 | 44.9 | 18,858.00 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 2,834 | 44.9 | 127,246.60 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
04.08.2026 11:31 | 82 | 44.9 | 3,681.80 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 83 | 44.9 | 3,726.70 | PLN |
04.08.2026 11:31 | 26 | 44.9 | 1,167.40 | PLN |
04.08.2026 11:31 | 5 | 44.9 | 224.50 | PLN |
04.08.2026 11:31 | 97 | 44.9 | 4,355.30 | PLN |
04.08.2026 11:31 | 28 | 44.9 | 1,257.20 | PLN |
04.08.2026 11:31 | 31 | 44.9 | 1,391.90 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 100 | 44.9 | 4,490.00 | PLN |
04.08.2026 11:31 | 100 | 44.9 | 4,490.00 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:31 | 1 | 44.9 | 44.90 | PLN |
04.08.2026 11:31 | 73 | 44.9 | 3,277.70 | PLN |
04.08.2026 11:31 | 72 | 44.9 | 3,232.80 | PLN |
04.08.2026 11:31 | 5 | 44.9 | 224.50 | PLN |
04.08.2026 11:32 | 97 | 44.9 | 4,355.30 | PLN |
04.08.2026 11:35 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:35 | 248 | 44.9 | 11,135.20 | PLN |
04.08.2026 11:35 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:35 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:36 | 818 | 44.9 | 36,728.20 | PLN |
04.08.2026 11:36 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:36 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:37 | 9,930 | 44.9 | 445,857.00 | PLN |
04.08.2026 11:37 | 348 | 44.9 | 15,625.20 | PLN |
04.08.2026 11:37 | 102 | 44.9 | 4,579.80 | PLN |
04.08.2026 11:37 | 2,764 | 44.9 | 124,103.60 | PLN |
04.08.2026 11:52 | 15,817 | 44.8 | 708,601.60 | PLN |
04.08.2026 12:07 | 691 | 44.8 | 30,956.80 | PLN |
04.08.2026 12:07 | 102 | 44.8 | 4,569.60 | PLN |
04.08.2026 12:08 | 6 | 44.8 | 268.80 | PLN |
04.08.2026 12:08 | 313 | 44.8 | 14,022.40 | PLN |
04.08.2026 12:08 | 50 | 44.8 | 2,240.00 | PLN |
04.08.2026 12:08 | 14 | 44.8 | 627.20 | PLN |
04.08.2026 12:08 | 9 | 44.8 | 403.20 | PLN |
05.08.2026 10:04 | 76 | 44.98 | 3,418.48 | PLN |
05.08.2026 10:04 | 24 | 44.98 | 1,079.52 | PLN |
05.08.2026 10:05 | 65 | 44.98 | 2,923.70 | PLN |
05.08.2026 10:05 | 1 | 44.98 | 44.98 | PLN |
05.08.2026 10:05 | 237 | 44.98 | 10,660.26 | PLN |
05.08.2026 10:05 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:05 | 763 | 44.98 | 34,319.74 | PLN |
05.08.2026 10:10 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:10 | 382 | 44.98 | 17,182.36 | PLN |
05.08.2026 10:10 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:11 | 2,718 | 44.98 | 122,255.64 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 226 | 44.98 | 10,165.48 | PLN |
05.08.2026 10:14 | 565 | 44.98 | 25,413.70 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 52 | 44.98 | 2,338.96 | PLN |
05.08.2026 10:14 | 48 | 44.98 | 2,159.04 | PLN |
05.08.2026 10:14 | 1,630 | 44.98 | 73,317.40 | PLN |
05.08.2026 10:14 | 416 | 44.98 | 18,711.68 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 100 | 44.98 | 4,498.00 | PLN |
05.08.2026 10:14 | 73 | 44.98 | 3,283.54 | PLN |
05.08.2026 10:14 | 27 | 44.98 | 1,214.46 | PLN |
05.08.2026 10:14 | 652 | 44.98 | 29,326.96 | PLN |
05.08.2026 10:14 | 445 | 44.98 | 20,016.10 | PLN |
05.08.2026 10:21 | 206 | 44.945 | 9,258.67 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 193 | 44.945 | 8,674.39 | PLN |
05.08.2026 10:21 | 193 | 44.945 | 8,674.39 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 175 | 44.945 | 7,865.38 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 193 | 44.945 | 8,674.39 | PLN |
05.08.2026 10:21 | 193 | 44.945 | 8,674.39 | PLN |
05.08.2026 10:21 | 175 | 44.945 | 7,865.38 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 175 | 44.945 | 7,865.38 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 175 | 44.945 | 7,865.38 | PLN |
05.08.2026 10:21 | 175 | 44.945 | 7,865.38 | PLN |
05.08.2026 10:21 | 175 | 44.945 | 7,865.38 | PLN |
05.08.2026 10:21 | 60 | 44.945 | 2,696.70 | PLN |
05.08.2026 10:21 | 40 | 44.945 | 1,797.80 | PLN |
05.08.2026 10:21 | 201 | 44.945 | 9,033.95 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 10:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 126 | 44.945 | 5,663.07 | PLN |
05.08.2026 11:00 | 4 | 44.945 | 179.78 | PLN |
05.08.2026 11:00 | 131 | 44.945 | 5,887.80 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 6 | 44.945 | 269.67 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 94 | 44.945 | 4,224.83 | PLN |
05.08.2026 11:00 | 5 | 44.945 | 224.73 | PLN |
05.08.2026 11:00 | 1 | 44.945 | 44.95 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 6 | 44.945 | 269.67 | PLN |
05.08.2026 11:00 | 94 | 44.945 | 4,224.83 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 6 | 44.945 | 269.67 | PLN |
05.08.2026 11:00 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:00 | 90 | 44.945 | 4,045.05 | PLN |
05.08.2026 11:00 | 10 | 44.945 | 449.45 | PLN |
05.08.2026 11:00 | 159 | 44.945 | 7,146.26 | PLN |
05.08.2026 11:00 | 155 | 44.945 | 6,966.48 | PLN |
05.08.2026 11:00 | 65 | 44.945 | 2,921.43 | PLN |
05.08.2026 11:00 | 10 | 44.945 | 449.45 | PLN |
05.08.2026 11:00 | 6 | 44.945 | 269.67 | PLN |
05.08.2026 11:00 | 1 | 44.945 | 44.95 | PLN |
05.08.2026 11:00 | 18 | 44.945 | 809.01 | PLN |
05.08.2026 11:00 | 18 | 44.945 | 809.01 | PLN |
05.08.2026 11:00 | 2 | 44.945 | 89.89 | PLN |
05.08.2026 11:00 | 50 | 44.945 | 2,247.25 | PLN |
05.08.2026 11:00 | 30 | 44.945 | 1,348.35 | PLN |
05.08.2026 11:00 | 3 | 44.945 | 134.84 | PLN |
05.08.2026 11:00 | 48 | 44.945 | 2,157.36 | PLN |
05.08.2026 11:00 | 49 | 44.945 | 2,202.31 | PLN |
05.08.2026 11:00 | 5 | 44.945 | 224.73 | PLN |
05.08.2026 11:00 | 16 | 44.945 | 719.12 | PLN |
05.08.2026 11:00 | 79 | 44.945 | 3,550.66 | PLN |
05.08.2026 11:00 | 9 | 44.945 | 404.51 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
05.08.2026 11:00 | 91 | 44.945 | 4,090.00 | PLN |
05.08.2026 11:00 | 10 | 44.945 | 449.45 | PLN |
05.08.2026 11:00 | 47 | 44.945 | 2,112.42 | PLN |
05.08.2026 11:05 | 35,000 | 44.99 | 1,574,650.00 | PLN |
05.08.2026 11:05 | 20,000 | 44.99 | 899,800.00 | PLN |
05.08.2026 11:05 | 42,860 | 44.99 | 1,928,271.40 | PLN |
05.08.2026 11:05 | 137 | 44.99 | 6,163.63 | PLN |
05.08.2026 11:05 | 1,492 | 44.99 | 67,125.08 | PLN |
05.08.2026 11:05 | 511 | 44.99 | 22,989.89 | PLN |
05.08.2026 11:16 | 438 | 44.945 | 19,685.91 | PLN |
05.08.2026 11:16 | 84 | 44.945 | 3,775.38 | PLN |
05.08.2026 11:16 | 1 | 44.945 | 44.95 | PLN |
05.08.2026 11:16 | 15 | 44.945 | 674.18 | PLN |
05.08.2026 11:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:21 | 450 | 44.945 | 20,225.25 | PLN |
05.08.2026 11:21 | 450 | 44.945 | 20,225.25 | PLN |
05.08.2026 11:21 | 305 | 44.945 | 13,708.23 | PLN |
05.08.2026 11:21 | 450 | 44.945 | 20,225.25 | PLN |
05.08.2026 11:21 | 450 | 44.945 | 20,225.25 | PLN |
05.08.2026 11:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 11:21 | 84 | 44.945 | 3,775.38 | PLN |
05.08.2026 11:21 | 100 | 44.945 | 4,494.50 | PLN |
05.08.2026 12:07 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:07 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:07 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:08 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:08 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:08 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:08 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:08 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:10 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:10 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:10 | 201 | 44.935 | 9,031.94 | PLN |
05.08.2026 12:10 | 40 | 44.935 | 1,797.40 | PLN |
05.08.2026 12:13 | 201 | 44.94 | 9,032.94 | PLN |
05.08.2026 12:13 | 805 | 44.94 | 36,176.70 | PLN |
05.08.2026 12:13 | 3 | 44.94 | 134.82 | PLN |
05.08.2026 12:13 | 179 | 44.94 | 8,044.26 | PLN |
05.08.2026 14:24 | 5,678 | 44.97 | 255,339.66 | PLN |
05.08.2026 14:25 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 15:31 | 1,387 | 44.97 | 62,373.39 | PLN |
05.08.2026 15:32 | 123 | 44.97 | 5,531.31 | PLN |
05.08.2026 15:32 | 78 | 44.97 | 3,507.66 | PLN |
05.08.2026 15:32 | 241 | 44.97 | 10,837.77 | PLN |
05.08.2026 15:32 | 1,350 | 44.97 | 60,709.50 | PLN |
05.08.2026 15:32 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 15:32 | 1,546 | 44.97 | 69,523.62 | PLN |
05.08.2026 15:32 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 15:32 | 718 | 44.97 | 32,288.46 | PLN |
05.08.2026 15:32 | 280 | 44.97 | 12,591.60 | PLN |
05.08.2026 15:33 | 1,489 | 44.97 | 66,960.33 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:34 | 72 | 44.99 | 3,239.28 | PLN |
05.08.2026 15:34 | 129 | 44.99 | 5,803.71 | PLN |
05.08.2026 15:34 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:35 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:35 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:35 | 448 | 44.99 | 20,155.52 | PLN |
05.08.2026 15:35 | 1,873 | 44.99 | 84,266.27 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
05.08.2026 15:35 | 158 | 44.99 | 7,108.42 | PLN |
05.08.2026 15:35 | 22 | 44.99 | 989.78 | PLN |
05.08.2026 15:35 | 21 | 44.99 | 944.79 | PLN |
05.08.2026 15:35 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:35 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:35 | 30 | 44.99 | 1,349.70 | PLN |
05.08.2026 15:35 | 47 | 44.99 | 2,114.53 | PLN |
05.08.2026 15:35 | 63 | 44.99 | 2,834.37 | PLN |
05.08.2026 15:35 | 144 | 44.99 | 6,478.56 | PLN |
05.08.2026 15:35 | 31 | 44.99 | 1,394.69 | PLN |
05.08.2026 15:35 | 44 | 44.99 | 1,979.56 | PLN |
05.08.2026 15:35 | 79 | 44.99 | 3,554.21 | PLN |
05.08.2026 15:35 | 47 | 44.99 | 2,114.53 | PLN |
05.08.2026 15:35 | 117 | 44.99 | 5,263.83 | PLN |
05.08.2026 15:35 | 84 | 44.99 | 3,779.16 | PLN |
05.08.2026 15:35 | 274 | 44.99 | 12,327.26 | PLN |
05.08.2026 15:35 | 35 | 44.99 | 1,574.65 | PLN |
05.08.2026 15:35 | 97 | 44.99 | 4,364.03 | PLN |
05.08.2026 15:35 | 95 | 44.99 | 4,274.05 | PLN |
05.08.2026 15:35 | 237 | 44.99 | 10,662.63 | PLN |
05.08.2026 15:35 | 121 | 44.99 | 5,443.79 | PLN |
05.08.2026 15:35 | 45 | 44.99 | 2,024.55 | PLN |
05.08.2026 15:35 | 35 | 44.99 | 1,574.65 | PLN |
05.08.2026 15:36 | 304 | 44.99 | 13,676.96 | PLN |
05.08.2026 15:36 | 93 | 44.99 | 4,184.07 | PLN |
05.08.2026 15:36 | 108 | 44.99 | 4,858.92 | PLN |
05.08.2026 15:36 | 331 | 44.99 | 14,891.69 | PLN |
05.08.2026 15:36 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:36 | 57 | 44.99 | 2,564.43 | PLN |
05.08.2026 15:36 | 144 | 44.99 | 6,478.56 | PLN |
05.08.2026 15:36 | 64 | 44.99 | 2,879.36 | PLN |
05.08.2026 15:36 | 137 | 44.99 | 6,163.63 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 171 | 44.99 | 7,693.29 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 51 | 44.99 | 2,294.49 | PLN |
05.08.2026 15:37 | 150 | 44.99 | 6,748.50 | PLN |
05.08.2026 15:37 | 24 | 44.99 | 1,079.76 | PLN |
05.08.2026 15:37 | 177 | 44.99 | 7,963.23 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 1,446 | 44.99 | 65,055.54 | PLN |
05.08.2026 15:37 | 1,886 | 44.99 | 84,851.14 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 393 | 44.99 | 17,681.07 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:37 | 305 | 44.99 | 13,721.95 | PLN |
05.08.2026 15:37 | 927 | 44.99 | 41,705.73 | PLN |
05.08.2026 15:37 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 15:38 | 26 | 44.99 | 1,169.74 | PLN |
05.08.2026 15:38 | 21 | 44.99 | 944.79 | PLN |
05.08.2026 15:38 | 77 | 44.99 | 3,464.23 | PLN |
05.08.2026 15:38 | 29 | 44.99 | 1,304.71 | PLN |
05.08.2026 15:38 | 48 | 44.99 | 2,159.52 | PLN |
05.08.2026 15:38 | 322 | 44.99 | 14,486.78 | PLN |
05.08.2026 15:39 | 153 | 44.99 | 6,883.47 | PLN |
05.08.2026 15:39 | 48 | 44.99 | 2,159.52 | PLN |
05.08.2026 15:47 | 33 | 44.99 | 1,484.67 | PLN |
05.08.2026 15:47 | 168 | 44.99 | 7,558.32 | PLN |
05.08.2026 15:47 | 200 | 44.99 | 8,998.00 | PLN |
05.08.2026 15:47 | 605 | 44.99 | 27,218.95 | PLN |
05.08.2026 15:47 | 1 | 44.99 | 44.99 | PLN |
05.08.2026 15:47 | 319 | 44.99 | 14,351.81 | PLN |
05.08.2026 15:48 | 63 | 44.97 | 2,833.11 | PLN |
05.08.2026 15:48 | 51 | 44.97 | 2,293.47 | PLN |
05.08.2026 15:48 | 36 | 44.97 | 1,618.92 | PLN |
05.08.2026 15:48 | 51 | 44.97 | 2,293.47 | PLN |
05.08.2026 15:49 | 50 | 44.97 | 2,248.50 | PLN |
05.08.2026 15:49 | 54 | 44.97 | 2,428.38 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
05.08.2026 15:49 | 97 | 44.97 | 4,362.09 | PLN |
05.08.2026 15:53 | 65 | 44.97 | 2,923.05 | PLN |
05.08.2026 15:53 | 127 | 44.97 | 5,711.19 | PLN |
05.08.2026 15:53 | 709 | 44.97 | 31,883.73 | PLN |
05.08.2026 15:53 | 145 | 44.97 | 6,520.65 | PLN |
05.08.2026 15:53 | 75 | 44.97 | 3,372.75 | PLN |
05.08.2026 15:53 | 1,485 | 44.97 | 66,780.45 | PLN |
05.08.2026 15:53 | 508 | 44.97 | 22,844.76 | PLN |
05.08.2026 15:53 | 702 | 44.97 | 31,568.94 | PLN |
05.08.2026 15:53 | 701 | 44.97 | 31,523.97 | PLN |
05.08.2026 15:53 | 180 | 44.97 | 8,094.60 | PLN |
05.08.2026 15:53 | 701 | 44.97 | 31,523.97 | PLN |
05.08.2026 15:53 | 83 | 44.97 | 3,732.51 | PLN |
05.08.2026 15:53 | 399 | 44.97 | 17,943.03 | PLN |
05.08.2026 15:53 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 15:53 | 24 | 44.97 | 1,079.28 | PLN |
05.08.2026 15:54 | 201 | 44.945 | 9,033.95 | PLN |
05.08.2026 15:54 | 530 | 44.945 | 23,820.85 | PLN |
05.08.2026 15:54 | 201 | 44.945 | 9,033.95 | PLN |
05.08.2026 15:54 | 201 | 44.945 | 9,033.95 | PLN |
05.08.2026 15:54 | 76 | 44.945 | 3,415.82 | PLN |
05.08.2026 15:54 | 2,479 | 44.945 | 111,418.66 | PLN |
05.08.2026 15:54 | 236 | 44.945 | 10,607.02 | PLN |
05.08.2026 15:54 | 963 | 44.945 | 43,282.04 | PLN |
05.08.2026 15:57 | 134 | 44.965 | 6,025.31 | PLN |
05.08.2026 15:57 | 67 | 44.965 | 3,012.66 | PLN |
05.08.2026 15:59 | 201 | 44.965 | 9,037.97 | PLN |
05.08.2026 15:59 | 574 | 44.965 | 25,809.91 | PLN |
05.08.2026 15:59 | 201 | 44.965 | 9,037.97 | PLN |
05.08.2026 15:59 | 481 | 44.965 | 21,628.17 | PLN |
05.08.2026 15:59 | 77 | 44.965 | 3,462.31 | PLN |
05.08.2026 15:59 | 541 | 44.965 | 24,326.07 | PLN |
05.08.2026 15:59 | 148 | 44.965 | 6,654.82 | PLN |
05.08.2026 16:00 | 53 | 44.965 | 2,383.15 | PLN |
05.08.2026 16:00 | 346 | 44.965 | 15,557.89 | PLN |
05.08.2026 16:00 | 201 | 44.965 | 9,037.97 | PLN |
05.08.2026 16:00 | 189 | 44.965 | 8,498.39 | PLN |
05.08.2026 16:00 | 12 | 44.965 | 539.58 | PLN |
05.08.2026 16:00 | 102 | 44.965 | 4,586.43 | PLN |
05.08.2026 16:00 | 99 | 44.965 | 4,451.54 | PLN |
05.08.2026 16:00 | 105 | 44.965 | 4,721.33 | PLN |
05.08.2026 16:00 | 96 | 44.965 | 4,316.64 | PLN |
05.08.2026 16:00 | 688 | 44.965 | 30,935.92 | PLN |
05.08.2026 16:00 | 688 | 44.965 | 30,935.92 | PLN |
05.08.2026 16:00 | 688 | 44.965 | 30,935.92 | PLN |
05.08.2026 16:00 | 201 | 44.965 | 9,037.97 | PLN |
05.08.2026 16:00 | 298 | 44.965 | 13,399.57 | PLN |
05.08.2026 16:00 | 599 | 44.965 | 26,934.04 | PLN |
05.08.2026 16:00 | 494 | 44.965 | 22,212.71 | PLN |
05.08.2026 16:00 | 599 | 44.965 | 26,934.04 | PLN |
05.08.2026 16:00 | 214 | 44.965 | 9,622.51 | PLN |
05.08.2026 16:00 | 22 | 44.965 | 989.23 | PLN |
05.08.2026 16:00 | 179 | 44.965 | 8,048.74 | PLN |
05.08.2026 16:00 | 201 | 44.965 | 9,037.97 | PLN |
05.08.2026 16:00 | 138 | 44.965 | 6,205.17 | PLN |
05.08.2026 16:02 | 1,364 | 44.965 | 61,332.26 | PLN |
05.08.2026 16:02 | 341 | 44.97 | 15,334.77 | PLN |
05.08.2026 16:02 | 409 | 44.97 | 18,392.73 | PLN |
05.08.2026 16:03 | 100 | 44.97 | 4,497.00 | PLN |
05.08.2026 16:19 | 565 | 44.97 | 25,408.05 | PLN |
05.08.2026 16:20 | 119 | 44.97 | 5,351.43 | PLN |
05.08.2026 16:20 | 82 | 44.97 | 3,687.54 | PLN |
05.08.2026 16:20 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 16:20 | 524 | 44.97 | 23,564.28 | PLN |
05.08.2026 16:20 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 16:20 | 564 | 44.97 | 25,363.08 | PLN |
05.08.2026 16:20 | 77 | 44.97 | 3,462.69 | PLN |
05.08.2026 16:20 | 124 | 44.97 | 5,576.28 | PLN |
05.08.2026 16:20 | 231 | 44.97 | 10,388.07 | PLN |
05.08.2026 16:20 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 16:20 | 782 | 44.97 | 35,166.54 | PLN |
05.08.2026 16:20 | 201 | 44.97 | 9,038.97 | PLN |
05.08.2026 16:20 | 436 | 44.97 | 19,606.92 | PLN |
05.08.2026 16:20 | 201 | 44.97 | 9,038.97 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
05.08.2026 16:20 | 9,846 | 44.97 | 442,774.62 | PLN |
05.08.2026 16:20 | 1,503 | 44.97 | 67,589.91 | PLN |
05.08.2026 16:20 | 3,292 | 44.97 | 148,041.24 | PLN |
05.08.2026 16:21 | 201 | 44.945 | 9,033.95 | PLN |
05.08.2026 16:21 | 422 | 44.945 | 18,966.79 | PLN |
05.08.2026 16:21 | 249 | 44.945 | 11,191.31 | PLN |
05.08.2026 16:21 | 147 | 44.945 | 6,606.92 | PLN |
05.08.2026 16:21 | 125 | 44.945 | 5,618.13 | PLN |
05.08.2026 16:22 | 201 | 44.945 | 9,033.95 | PLN |
05.08.2026 16:22 | 550 | 44.945 | 24,719.75 | PLN |
05.08.2026 16:23 | 36 | 44.98 | 1,619.28 | PLN |
05.08.2026 16:24 | 44 | 44.98 | 1,979.12 | PLN |
05.08.2026 16:24 | 31 | 44.98 | 1,394.38 | PLN |
05.08.2026 16:24 | 90 | 44.98 | 4,048.20 | PLN |
05.08.2026 16:24 | 1 | 44.98 | 44.98 | PLN |
05.08.2026 16:24 | 216 | 44.98 | 9,715.68 | PLN |
05.08.2026 16:24 | 30 | 44.98 | 1,349.40 | PLN |
05.08.2026 16:24 | 150 | 44.98 | 6,747.00 | PLN |
05.08.2026 16:24 | 20 | 44.98 | 899.60 | PLN |
05.08.2026 16:25 | 1 | 44.98 | 44.98 | PLN |
05.08.2026 16:25 | 201 | 44.98 | 9,040.98 | PLN |
05.08.2026 16:25 | 436 | 44.98 | 19,611.28 | PLN |
05.08.2026 16:25 | 130 | 44.98 | 5,847.40 | PLN |
05.08.2026 16:25 | 71 | 44.98 | 3,193.58 | PLN |
05.08.2026 16:25 | 5 | 44.98 | 224.90 | PLN |
05.08.2026 16:25 | 54 | 44.98 | 2,428.92 | PLN |
05.08.2026 16:25 | 65 | 44.98 | 2,923.70 | PLN |
05.08.2026 16:25 | 77 | 44.98 | 3,463.46 | PLN |
05.08.2026 16:25 | 241 | 44.98 | 10,840.18 | PLN |
05.08.2026 16:27 | 136 | 44.98 | 6,117.28 | PLN |
05.08.2026 16:27 | 65 | 44.98 | 2,923.70 | PLN |
05.08.2026 16:27 | 189 | 44.98 | 8,501.22 | PLN |
05.08.2026 16:27 | 786 | 44.98 | 35,354.28 | PLN |
05.08.2026 16:27 | 28 | 44.98 | 1,259.44 | PLN |
05.08.2026 16:27 | 173 | 44.98 | 7,781.54 | PLN |
05.08.2026 16:28 | 201 | 44.98 | 9,040.98 | PLN |
05.08.2026 16:28 | 257 | 44.98 | 11,559.86 | PLN |
05.08.2026 16:28 | 214 | 44.98 | 9,625.72 | PLN |
05.08.2026 16:28 | 1,429 | 44.98 | 64,276.42 | PLN |
05.08.2026 16:28 | 567 | 44.98 | 25,503.66 | PLN |
05.08.2026 16:28 | 557 | 44.98 | 25,053.86 | PLN |
05.08.2026 16:28 | 1,786 | 44.98 | 80,334.28 | PLN |
05.08.2026 16:28 | 1,786 | 44.98 | 80,334.28 | PLN |
05.08.2026 16:29 | 123 | 44.98 | 5,532.54 | PLN |
05.08.2026 16:29 | 78 | 44.98 | 3,508.44 | PLN |
05.08.2026 16:29 | 201 | 44.98 | 9,040.98 | PLN |
05.08.2026 16:29 | 80 | 44.98 | 3,598.40 | PLN |
05.08.2026 16:29 | 337 | 44.98 | 15,158.26 | PLN |
05.08.2026 16:29 | 22 | 44.98 | 989.56 | PLN |
05.08.2026 16:29 | 224 | 44.98 | 10,075.52 | PLN |
05.08.2026 16:29 | 1,572 | 44.98 | 70,708.56 | PLN |
05.08.2026 16:29 | 717 | 44.98 | 32,250.66 | PLN |
05.08.2026 16:29 | 65 | 44.98 | 2,923.70 | PLN |
05.08.2026 16:29 | 53 | 44.98 | 2,383.94 | PLN |
05.08.2026 16:29 | 73 | 44.98 | 3,283.54 | PLN |
05.08.2026 16:29 | 10 | 44.98 | 449.80 | PLN |
05.08.2026 16:30 | 66 | 44.98 | 2,968.68 | PLN |
05.08.2026 16:30 | 135 | 44.98 | 6,072.30 | PLN |
05.08.2026 16:30 | 666 | 44.98 | 29,956.68 | PLN |
05.08.2026 16:30 | 528 | 44.98 | 23,749.44 | PLN |
05.08.2026 16:30 | 71 | 44.98 | 3,193.58 | PLN |
05.08.2026 16:30 | 35 | 44.98 | 1,574.30 | PLN |
05.08.2026 16:30 | 95 | 44.98 | 4,273.10 | PLN |
05.08.2026 16:30 | 240 | 44.98 | 10,795.20 | PLN |
05.08.2026 16:30 | 140 | 44.98 | 6,297.20 | PLN |
05.08.2026 16:30 | 176 | 44.98 | 7,916.48 | PLN |
05.08.2026 16:30 | 195 | 44.98 | 8,771.10 | PLN |
05.08.2026 16:30 | 6 | 44.98 | 269.88 | PLN |
05.08.2026 16:30 | 335 | 44.98 | 15,068.30 | PLN |
05.08.2026 16:30 | 108 | 44.98 | 4,857.84 | PLN |
05.08.2026 16:30 | 201 | 44.98 | 9,040.98 | PLN |
05.08.2026 16:30 | 22 | 44.98 | 989.56 | PLN |
05.08.2026 16:30 | 121 | 44.98 | 5,442.58 | PLN |
05.08.2026 16:30 | 58 | 44.98 | 2,608.84 | PLN |
Data transakcji Transaction date | Ilość nabyta Number of shares | Kurs Price | Wartość transakcji nabycia Transaction value | Waluta Currency |
05.08.2026 16:30 | 725 | 44.98 | 32,610.50 | PLN |
05.08.2026 16:30 | 201 | 44.98 | 9,040.98 | PLN |
05.08.2026 16:30 | 790 | 44.98 | 35,534.20 | PLN |
05.08.2026 16:30 | 201 | 44.98 | 9,040.98 | PLN |
05.08.2026 16:30 | 209 | 44.98 | 9,400.82 | PLN |
05.08.2026 16:30 | 12 | 44.98 | 539.76 | PLN |
05.08.2026 16:30 | 3 | 44.98 | 134.94 | PLN |
05.08.2026 16:30 | 1 | 44.98 | 44.98 | PLN |
05.08.2026 16:38 | 2,249 | 44.99 | 101,182.51 | PLN |
05.08.2026 16:39 | 241 | 44.99 | 10,842.59 | PLN |
05.08.2026 16:39 | 1,458 | 44.99 | 65,595.42 | PLN |
05.08.2026 16:39 | 2 | 44.99 | 89.98 | PLN |
05.08.2026 16:40 | 19 | 44.99 | 854.81 | PLN |
05.08.2026 16:40 | 34 | 44.99 | 1,529.66 | PLN |
05.08.2026 16:40 | 46 | 44.99 | 2,069.54 | PLN |
05.08.2026 16:40 | 100 | 44.99 | 4,499.00 | PLN |
05.08.2026 16:40 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 16:40 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 16:40 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 16:40 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 16:40 | 201 | 44.99 | 9,042.99 | PLN |
05.08.2026 16:41 | 254 | 44.99 | 11,427.46 | PLN |
05.08.2026 16:41 | 254 | 44.99 | 11,427.46 | PLN |
05.08.2026 16:41 | 254 | 44.99 | 11,427.46 | PLN |
05.08.2026 16:41 | 420 | 44.99 | 18,895.80 | PLN |
05.08.2026 16:41 | 393 | 44.99 | 17,681.07 | PLN |
05.08.2026 16:41 | 329 | 44.99 | 14,801.71 | PLN |
05.08.2026 16:41 | 226 | 44.99 | 10,167.74 | PLN |
05.08.2026 16:41 | 28 | 44.99 | 1,259.72 | PLN |
05.08.2026 16:41 | 491 | 44.99 | 22,090.09 | PLN |
05.08.2026 16:41 | 254 | 44.99 | 11,427.46 | PLN |
05.08.2026 16:41 | 173 | 44.99 | 7,783.27 | PLN |
05.08.2026 16:41 | 81 | 44.99 | 3,644.19 | PLN |
05.08.2026 16:41 | 187 | 44.99 | 8,413.13 | PLN |
05.08.2026 16:41 | 254 | 44.99 | 11,427.46 | PLN |
05.08.2026 16:41 | 314 | 44.99 | 14,126.86 | PLN |
05.08.2026 16:41 | 53 | 44.99 | 2,384.47 | PLN |
05.08.2026 16:41 | 646 | 44.99 | 29,063.54 | PLN |
05.08.2026 16:41 | 348 | 44.99 | 15,656.52 | PLN |
05.08.2026 16:41 | 2,000 | 44.99 | 89,980.00 | PLN |
05.08.2026 16:41 | 123 | 44.99 | 5,533.77 | PLN |
05.08.2026 16:41 | 131 | 44.99 | 5,893.69 | PLN |
05.08.2026 16:41 | 1,785 | 44.99 | 80,307.15 | PLN |
05.08.2026 16:41 | 153 | 44.99 | 6,883.47 | PLN |
05.08.2026 16:41 | 65 | 44.99 | 2,924.35 | PLN |
05.08.2026 16:41 | 36 | 44.99 | 1,619.64 | PLN |
05.08.2026 16:41 | 524 | 44.99 | 23,574.76 | PLN |
05.08.2026 16:41 | 1,785 | 44.99 | 80,307.15 | PLN |
05.08.2026 16:41 | 80 | 44.99 | 3,599.20 | PLN |
05.08.2026 16:41 | 246 | 44.99 | 11,067.54 | PLN |
05.08.2026 16:41 | 153 | 44.99 | 6,883.47 | PLN |
05.08.2026 16:41 | 1,786 | 44.99 | 80,352.14 | PLN |
05.08.2026 16:41 | 1,020 | 44.99 | 45,889.80 | PLN |
05.08.2026 16:42 | 1,827 | 44.94 | 82,105.38 | PLN |
05.08.2026 16:42 | 130 | 44.94 | 5,842.20 | PLN |
05.08.2026 16:42 | 408 | 44.94 | 18,335.52 | PLN |
05.08.2026 16:42 | 125 | 44.94 | 5,617.50 | PLN |
05.08.2026 16:42 | 61 | 44.94 | 2,741.34 | PLN |
05.08.2026 16:42 | 55 | 44.94 | 2,471.70 | PLN |
05.08.2026 16:42 | 162 | 44.94 | 7,280.28 | PLN |
05.08.2026 16:42 | 38 | 44.94 | 1,707.72 | PLN |
05.08.2026 16:42 | 50 | 44.94 | 2,247.00 | PLN |
05.08.2026 16:42 | 108 | 44.94 | 4,853.52 | PLN |
05.08.2026 16:42 | 155 | 44.94 | 6,965.70 | PLN |
05.08.2026 16:42 | 521 | 44.94 | 23,413.74 | PLN |
05.08.2026 16:42 | 36 | 44.94 | 1,617.84 | PLN |
05.08.2026 16:42 | 613 | 44.94 | 27,548.22 | PLN |
05.08.2026 16:42 | 135 | 44.94 | 6,066.90 | PLN |
05.08.2026 16:42 | 327 | 44.94 | 14,695.38 | PLN |
05.08.2026 16:42 | 59 | 44.94 | 2,651.46 | PLN |
05.08.2026 16:43 | 1,669 | 44.94 | 75,004.86 | PLN |
05.08.2026 16:43 | 521 | 44.94 | 23,413.74 | PLN |
05.08.2026 16:43 | 1,069 | 44.94 | 48,040.86 | PLN |
05.08.2026 16:43 | 521 | 44.94 | 23,413.74 | PLN |
| Attention: This is an excerpt of the original content. To continue reading it, access the original document here. |