Allegro eu S A : Buy-back transactions - Attachment - EN,PL

About this update from Alior Bank Sa

[{"type":"text","content":" \n Zagregowane dane o przeprowadzonych transakcjach nabycia akcji w ł asnych Aggregated information on the share purchase transactions\n \n \n Nazwa emitenta: Allegro.eu S.A. Issuer name: Allegro.eu S.A.\n \n \n Miejsce obrotu: Gie ł da Papierów Warto ś ciowych w Warszawie Trading place: Warsaw Stock Exchange\n \n \n ISIN: LU2237380790\n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość akcji\n \n \n number of shares\n \n \n Średnia cena nabycia\n \n \n Average purchase price\n \n \n Wartość transakcji nabycia\n \n \n Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 3/08/2026\n \n \n 796,271\n \n \n 44.67\n \n \n 35,572,582.08\n \n \n PLN\n \n \n 4/08/2026\n \n \n 117,475\n \n \n 44.71\n \n \n 5,252,773.47\n \n \n PLN\n \n \n 5/08/2026\n \n \n 398,130\n \n \n 44.97\n \n \n 17,903,654.64\n \n \n PLN\n \n Łącznie / Total 1,311,876 44.77 58,729,010.19 PLN\n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 09:13\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:13\n \n \n 590\n \n \n 44.945\n \n \n 26,517.55\n \n \n PLN\n \n \n 03.08.2026 09:13\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 457\n \n \n 44.945\n \n \n 20,539.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 776\n \n \n 44.945\n \n \n 34,877.32\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 244\n \n \n 44.945\n \n \n 10,966.58\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 12\n \n \n 44.945\n \n \n 539.34\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 1\n \n \n 44.945\n \n \n 44.95\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 301\n \n \n 44.945\n \n \n 13,528.45\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 302\n \n \n 44.945\n \n \n 13,573.39\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 244\n \n \n 44.945\n \n \n 10,966.58\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 12\n \n \n 44.945\n \n \n 539.34\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 1\n \n \n 44.945\n \n \n 44.95\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 244\n \n \n 44.945\n \n \n 10,966.58\n \n \n PLN\n \n \n 03.08.2026 09:17\n \n \n 12\n \n \n 44.945\n \n \n 539.34\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 1\n \n \n 44.945\n \n \n 44.95\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 244\n \n \n 44.945\n \n \n 10,966.58\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 22\n \n \n 44.945\n \n \n 988.79\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 295\n \n \n 44.945\n \n \n 13,258.78\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 396\n \n \n 44.945\n \n \n 17,798.22\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 244\n \n \n 44.945\n \n \n 10,966.58\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 295\n \n \n 44.945\n \n \n 13,258.78\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 257\n \n \n 44.945\n \n \n 11,550.87\n \n \n PLN\n \n \n 03.08.2026 09:18\n \n \n 111\n \n \n 44.945\n \n \n 4,988.90\n \n \n PLN\n \n \n 03.08.2026 09:41\n \n \n 257\n \n \n 44.94\n \n \n 11,549.58\n \n \n PLN\n \n \n 03.08.2026 09:41\n \n \n 257\n \n \n 44.94\n \n \n 11,549.58\n \n \n PLN\n \n \n 03.08.2026 09:41\n \n \n 30\n \n \n 44.94\n \n \n 1,348.20\n \n \n PLN\n \n \n 03.08.2026 09:41\n \n \n 104\n \n \n 44.94\n \n \n 4,673.76\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 434\n \n \n 44.97\n \n \n 19,516.98\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 288\n \n \n 44.97\n \n \n 12,951.36\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 99\n \n \n 44.97\n \n \n 4,452.03\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 244\n \n \n 44.97\n \n \n 10,972.68\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 257\n \n \n 44.97\n \n \n 11,557.29\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 213\n \n \n 44.97\n \n \n 9,578.61\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 257\n \n \n 44.97\n \n \n 11,557.29\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 143\n \n \n 44.97\n \n \n 6,430.71\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 257\n \n \n 44.97\n \n \n 11,557.29\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 641\n \n \n 44.97\n \n \n 28,825.77\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 257\n \n \n 44.97\n \n \n 11,557.29\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 5\n \n \n 44.97\n \n \n 224.85\n \n \n PLN\n \n \n 03.08.2026 10:30\n \n \n 152\n \n \n 44.97\n \n \n 6,835.44\n \n \n PLN\n \n \n 03.08.2026 10:53\n \n \n 100\n \n \n 44.97\n \n \n 4,497.00\n \n \n PLN\n \n \n 03.08.2026 10:53\n \n \n 1\n \n \n 44.97\n \n \n 44.97\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 256\n \n \n 44.97\n \n \n 11,512.32\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 236\n \n \n 44.97\n \n \n 10,612.92\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 20\n \n \n 44.97\n \n \n 899.40\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 37\n \n \n 44.97\n \n \n 1,663.89\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 107\n \n \n 44.97\n \n \n 4,811.79\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 3\n \n \n 44.97\n \n \n 134.91\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 10:55\n \n \n 68\n \n \n 44.97\n \n \n 3,057.96\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 4\n \n \n 44.97\n \n \n 179.88\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 175\n \n \n 44.97\n \n \n 7,869.75\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 827\n \n \n 44.97\n \n \n 37,190.19\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 626\n \n \n 44.97\n \n \n 28,151.22\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 24\n \n \n 44.97\n \n \n 1,079.28\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 233\n \n \n 44.97\n \n \n 10,478.01\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 266\n \n \n 44.97\n \n \n 11,962.02\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 9\n \n \n 44.97\n \n \n 404.73\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 104\n \n \n 44.97\n \n \n 4,676.88\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 144\n \n \n 44.97\n \n \n 6,475.68\n \n \n PLN\n \n \n 03.08.2026 10:55\n \n \n 63\n \n \n 44.97\n \n \n 2,833.11\n \n \n PLN\n \n \n 03.08.2026 11:01\n \n \n 194\n \n \n 44.97\n \n \n 8,724.18\n \n \n PLN\n \n \n 03.08.2026 11:01\n \n \n 295\n \n \n 44.97\n \n \n 13,266.15\n \n \n PLN\n \n \n 03.08.2026 11:01\n \n \n 1,127\n \n \n 44.97\n \n \n 50,681.19\n \n \n PLN\n \n \n 03.08.2026 11:01\n \n \n 154\n \n \n 44.97\n \n \n 6,925.38\n \n \n PLN\n \n \n 03.08.2026 11:01\n \n \n 436\n \n \n 44.97\n \n \n 19,606.92\n \n \n PLN\n \n \n 03.08.2026 11:01\n \n \n 257\n \n \n 44.97\n \n \n 11,557.29\n \n \n PLN\n \n \n 03.08.2026 11:02\n \n \n 257\n \n \n 44.97\n \n \n 11,557.29\n \n \n PLN\n \n \n 03.08.2026 11:02\n \n \n 281\n \n \n 44.97\n \n \n 12,636.57\n \n \n PLN\n \n \n 03.08.2026 11:02\n \n \n 206\n \n \n 44.97\n \n \n 9,263.82\n \n \n PLN\n \n \n 03.08.2026 11:02\n \n \n 355\n \n \n 44.97\n \n \n 15,964.35\n \n \n PLN\n \n \n 03.08.2026 11:02\n \n \n 34\n \n \n 44.97\n \n \n 1,528.98\n \n \n PLN\n \n \n 03.08.2026 11:02\n \n \n 80\n \n \n 44.97\n \n \n 3,597.60\n \n \n PLN\n \n \n 03.08.2026 11:02\n \n \n 143\n \n \n 44.97\n \n \n 6,430.71\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 257\n \n \n 44.97\n \n \n 11,557.29\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 93\n \n \n 44.97\n \n \n 4,182.21\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 61\n \n \n 44.97\n \n \n 2,743.17\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 56\n \n \n 44.97\n \n \n 2,518.32\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 45\n \n \n 44.97\n \n \n 2,023.65\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 2\n \n \n 44.97\n \n \n 89.94\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 133\n \n \n 44.97\n \n \n 5,981.01\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 124\n \n \n 44.97\n \n \n 5,576.28\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 38\n \n \n 44.97\n \n \n 1,708.86\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 219\n \n \n 44.97\n \n \n 9,848.43\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 18\n \n \n 44.97\n \n \n 809.46\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 239\n \n \n 44.97\n \n \n 10,747.83\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 346\n \n \n 44.97\n \n \n 15,559.62\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 255\n \n \n 44.94\n \n \n 11,459.70\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 123\n \n \n 44.94\n \n \n 5,527.62\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 134\n \n \n 44.94\n \n \n 6,021.96\n \n \n PLN\n \n \n 03.08.2026 11:03\n \n \n 257\n \n \n 44.94\n \n \n 11,549.58\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 221\n \n \n 44.94\n \n \n 9,931.74\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 1\n \n \n 44.94\n \n \n 44.94\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 26\n \n \n 44.94\n \n \n 1,168.44\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 9\n \n \n 44.94\n \n \n 404.46\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 427\n \n \n 44.94\n \n \n 19,189.38\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 23\n \n \n 44.94\n \n \n 1,033.62\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 431\n \n \n 44.94\n \n \n 19,369.14\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 23\n \n \n 44.94\n \n \n 1,033.62\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 10\n \n \n 44.94\n \n \n 449.40\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 7\n \n \n 44.94\n \n \n 314.58\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 1\n \n \n 44.94\n \n \n 44.94\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 205\n \n \n 44.94\n \n \n 9,212.70\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 11\n \n \n 44.94\n \n \n 494.34\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 244\n \n \n 44.94\n \n \n 10,965.36\n \n \n PLN\n \n \n 03.08.2026 11:04\n \n \n 12\n \n \n 44.94\n \n \n 539.28\n \n \n PLN\n \n \n 03.08.2026 11:05\n \n \n 559\n \n \n 44.94\n \n \n 25,121.46\n \n \n PLN\n \n \n 03.08.2026 11:05\n \n \n 30\n \n \n 44.94\n \n \n 1,348.20\n \n \n PLN\n \n \n 03.08.2026 11:05\n \n \n 605\n \n \n 44.94\n \n \n 27,188.70\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 244\n \n \n 44.94\n \n \n 10,965.36\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 5\n \n \n 44.94\n \n \n 224.70\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 8\n \n \n 44.94\n \n \n 359.52\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 97\n \n \n 44.94\n \n \n 4,359.18\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 152\n \n \n 44.94\n \n \n 6,830.88\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 36\n \n \n 44.94\n \n \n 1,617.84\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 8\n \n \n 44.94\n \n \n 359.52\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 2,000\n \n \n 44.94\n \n \n 89,880.00\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 105\n \n \n 44.94\n \n \n 4,718.70\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 2,000\n \n \n 44.94\n \n \n 89,880.00\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 190\n \n \n 44.94\n \n \n 8,538.60\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 67\n \n \n 44.94\n \n \n 3,010.98\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 105\n \n \n 44.94\n \n \n 4,718.70\n \n \n PLN\n \n \n 03.08.2026 11:06\n \n \n 4\n \n \n 44.94\n \n \n 179.76\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 11:09\n \n \n 148\n \n \n 44.94\n \n \n 6,651.12\n \n \n PLN\n \n \n 03.08.2026 11:09\n \n \n 257\n \n \n 44.94\n \n \n 11,549.58\n \n \n PLN\n \n \n 03.08.2026 11:09\n \n \n 16\n \n \n 44.94\n \n \n 719.04\n \n \n PLN\n \n \n 03.08.2026 11:09\n \n \n 137\n \n \n 44.94\n \n \n 6,156.78\n \n \n PLN\n \n \n 03.08.2026 11:09\n \n \n 465\n \n \n 44.94\n \n \n 20,897.10\n \n \n PLN\n \n \n 03.08.2026 11:10\n \n \n 173\n \n \n 44.94\n \n \n 7,774.62\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 68\n \n \n 44.94\n \n \n 3,055.92\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 16\n \n \n 44.94\n \n \n 719.04\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 466\n \n \n 44.94\n \n \n 20,942.04\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 136\n \n \n 44.94\n \n \n 6,111.84\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 24\n \n \n 44.94\n \n \n 1,078.56\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 92\n \n \n 44.94\n \n \n 4,134.48\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 5\n \n \n 44.94\n \n \n 224.70\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 5\n \n \n 44.94\n \n \n 224.70\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 239\n \n \n 44.94\n \n \n 10,740.66\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 12\n \n \n 44.94\n \n \n 539.28\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 13\n \n \n 44.94\n \n \n 584.22\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 257\n \n \n 44.94\n \n \n 11,549.58\n \n \n PLN\n \n \n 03.08.2026 11:11\n \n \n 188\n \n \n 44.94\n \n \n 8,448.72\n \n \n PLN\n \n \n 03.08.2026 11:14\n \n \n 430\n \n \n 44.92\n \n \n 19,315.60\n \n \n PLN\n \n \n 03.08.2026 11:14\n \n \n 406\n \n \n 44.92\n \n \n 18,237.52\n \n \n PLN\n \n \n 03.08.2026 11:14\n \n \n 192\n \n \n 44.92\n \n \n 8,624.64\n \n \n PLN\n \n \n 03.08.2026 11:14\n \n \n 304\n \n \n 44.92\n \n \n 13,655.68\n \n \n PLN\n \n \n 03.08.2026 11:14\n \n \n 6,035\n \n \n 44.92\n \n \n 271,092.20\n \n \n PLN\n \n \n 03.08.2026 11:14\n \n \n 822\n \n \n 44.92\n \n \n 36,924.24\n \n \n PLN\n \n \n 03.08.2026 11:14\n \n \n 284\n \n \n 44.92\n \n \n 12,757.28\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 113\n \n \n 44.92\n \n \n 5,075.96\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 144\n \n \n 44.92\n \n \n 6,468.48\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 145\n \n \n 44.92\n \n \n 6,513.40\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 84\n \n \n 44.92\n \n \n 3,773.28\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 160\n \n \n 44.92\n \n \n 7,187.20\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 1,462\n \n \n 44.92\n \n \n 65,673.04\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 177\n \n \n 44.92\n \n \n 7,950.84\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 77\n \n \n 44.92\n \n \n 3,458.84\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 689\n \n \n 44.92\n \n \n 30,949.88\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 645\n \n \n 44.92\n \n \n 28,973.40\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 205\n \n \n 44.92\n \n \n 9,208.60\n \n \n PLN\n \n \n 03.08.2026 11:15\n \n \n 52\n \n \n 44.92\n \n \n 2,335.84\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 115\n \n \n 44.92\n \n \n 5,165.80\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 520\n \n \n 44.92\n \n \n 23,358.40\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 11\n \n \n 44.92\n \n \n 494.12\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 1,426\n \n \n 44.92\n \n \n 64,055.92\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 25\n \n \n 44.92\n \n \n 1,123.00\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 839\n \n \n 44.92\n \n \n 37,687.88\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 219\n \n \n 44.92\n \n \n 9,837.48\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 22\n \n \n 44.92\n \n \n 988.24\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 16\n \n \n 44.92\n \n \n 718.72\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 249\n \n \n 44.92\n \n \n 11,185.08\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 147\n \n \n 44.92\n \n \n 6,603.24\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 80\n \n \n 44.92\n \n \n 3,593.60\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 42\n \n \n 44.92\n \n \n 1,886.64\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 22\n \n \n 44.92\n \n \n 988.24\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 4\n \n \n 44.92\n \n \n 179.68\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 2\n \n \n 44.92\n \n \n 89.84\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 2\n \n \n 44.92\n \n \n 89.84\n \n \n PLN\n \n \n 03.08.2026 11:16\n \n \n 1\n \n \n 44.92\n \n \n 44.92\n \n \n PLN\n \n \n 03.08.2026 11:17\n \n \n 1\n \n \n 44.92\n \n \n 44.92\n \n \n PLN\n \n \n 03.08.2026 11:17\n \n \n 27\n \n \n 44.92\n \n \n 1,212.84\n \n \n PLN\n \n \n 03.08.2026 11:17\n \n \n 3\n \n \n 44.92\n \n \n 134.76\n \n \n PLN\n \n \n 03.08.2026 11:17\n \n \n 1\n \n \n 44.92\n \n \n 44.92\n \n \n PLN\n \n \n 03.08.2026 11:17\n \n \n 3\n \n \n 44.92\n \n \n 134.76\n \n \n PLN\n \n \n 03.08.2026 11:17\n \n \n 69\n \n \n 44.92\n \n \n 3,099.48\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 73\n \n \n 44.92\n \n \n 3,279.16\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 1\n \n \n 44.92\n \n \n 44.92\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 183\n \n \n 44.92\n \n \n 8,220.36\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 123\n \n \n 44.92\n \n \n 5,525.16\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 1\n \n \n 44.92\n \n \n 44.92\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 11:20\n \n \n 89\n \n \n 44.92\n \n \n 3,997.88\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 8\n \n \n 44.92\n \n \n 359.36\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 5\n \n \n 44.92\n \n \n 224.60\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 22\n \n \n 44.92\n \n \n 988.24\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 5\n \n \n 44.92\n \n \n 224.60\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 4\n \n \n 44.92\n \n \n 179.68\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 2\n \n \n 44.92\n \n \n 89.84\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 1\n \n \n 44.92\n \n \n 44.92\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 43\n \n \n 44.92\n \n \n 1,931.56\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 4\n \n \n 44.92\n \n \n 179.68\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 3\n \n \n 44.92\n \n \n 134.76\n \n \n PLN\n \n \n 03.08.2026 11:20\n \n \n 3\n \n \n 44.92\n \n \n 134.76\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 90\n \n \n 44.92\n \n \n 4,042.80\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 111\n \n \n 44.92\n \n \n 4,986.12\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 53\n \n \n 44.92\n \n \n 2,380.76\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 607\n \n \n 44.92\n \n \n 27,266.44\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 58\n \n \n 44.92\n \n \n 2,605.36\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 311\n \n \n 44.92\n \n \n 13,970.12\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 129\n \n \n 44.92\n \n \n 5,794.68\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 102\n \n \n 44.88\n \n \n 4,577.76\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 11\n \n \n 44.88\n \n \n 493.68\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 2\n \n \n 44.88\n \n \n 89.76\n \n \n PLN\n \n \n 03.08.2026 11:21\n \n \n 20\n \n \n 44.88\n \n \n 897.60\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 3\n \n \n 44.88\n \n \n 134.64\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 1\n \n \n 44.88\n \n \n 44.88\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 3\n \n \n 44.88\n \n \n 134.64\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 62\n \n \n 44.88\n \n \n 2,782.56\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 195\n \n \n 44.88\n \n \n 8,751.60\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 411\n \n \n 44.88\n \n \n 18,445.68\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 4\n \n \n 44.88\n \n \n 179.52\n \n \n PLN\n \n \n 03.08.2026 11:22\n \n \n 98\n \n \n 44.88\n \n \n 4,398.24\n \n \n PLN\n \n \n 03.08.2026 11:23\n \n \n 2\n \n \n 44.88\n \n \n 89.76\n \n \n PLN\n \n \n 03.08.2026 11:23\n \n \n 100\n \n \n 44.88\n \n \n 4,488.00\n \n \n PLN\n \n \n 03.08.2026 11:23\n \n \n 1\n \n \n 44.88\n \n \n 44.88\n \n \n PLN\n \n \n 03.08.2026 11:23\n \n \n 180\n \n \n 44.88\n \n \n 8,078.40\n \n \n PLN\n \n \n 03.08.2026 11:23\n \n \n 5\n \n \n 44.88\n \n \n 224.40\n \n \n PLN\n \n \n 03.08.2026 11:23\n \n \n 73\n \n \n 44.88\n \n \n 3,276.24\n \n \n PLN\n \n \n 03.08.2026 11:24\n \n \n 24\n \n \n 44.88\n \n \n 1,077.12\n \n \n PLN\n \n \n 03.08.2026 11:24\n \n \n 1\n \n \n 44.88\n \n \n 44.88\n \n \n PLN\n \n \n 03.08.2026 11:24\n \n \n 70\n \n \n 44.88\n \n \n 3,141.60\n \n \n PLN\n \n \n 03.08.2026 11:24\n \n \n 7,451\n \n \n 44.88\n \n \n 334,400.88\n \n \n PLN\n \n \n 03.08.2026 11:24\n \n \n 47\n \n \n 44.88\n \n \n 2,109.36\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 55\n \n \n 44.88\n \n \n 2,468.40\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 102\n \n \n 44.88\n \n \n 4,577.76\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 443\n \n \n 44.88\n \n \n 19,881.84\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 7\n \n \n 44.88\n \n \n 314.16\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 95\n \n \n 44.88\n \n \n 4,263.60\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 55\n \n \n 44.88\n \n \n 2,468.40\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 23\n \n \n 44.88\n \n \n 1,032.24\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 13\n \n \n 44.88\n \n \n 583.44\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 8\n \n \n 44.88\n \n \n 359.04\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 4\n \n \n 44.88\n \n \n 179.52\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 1\n \n \n 44.88\n \n \n 44.88\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 1\n \n \n 44.88\n \n \n 44.88\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 213\n \n \n 44.88\n \n \n 9,559.44\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 14\n \n \n 44.88\n \n \n 628.32\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 7\n \n \n 44.88\n \n \n 314.16\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 11\n \n \n 44.88\n \n \n 493.68\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 12\n \n \n 44.88\n \n \n 538.56\n \n \n PLN\n \n \n 03.08.2026 11:25\n \n \n 7\n \n \n 44.88\n \n \n 314.16\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 2\n \n \n 44.88\n \n \n 89.76\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 1\n \n \n 44.88\n \n \n 44.88\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 1\n \n \n 44.88\n \n \n 44.88\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 568\n \n \n 44.88\n \n \n 25,491.84\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 30\n \n \n 44.88\n \n \n 1,346.40\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 322\n \n \n 44.88\n \n \n 14,451.36\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 97\n \n \n 44.88\n \n \n 4,353.36\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 52\n \n \n 44.88\n \n \n 2,333.76\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 17\n \n \n 44.88\n \n \n 762.96\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 85\n \n \n 44.88\n \n \n 3,814.80\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 196\n \n \n 44.88\n \n \n 8,796.48\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 7\n \n \n 44.88\n \n \n 314.16\n \n \n PLN\n \n \n 03.08.2026 11:26\n \n \n 685\n \n \n 44.88\n \n \n 30,742.80\n \n \n PLN\n \n \n 03.08.2026 11:29\n \n \n 338\n \n \n 44.835\n \n \n 15,154.23\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 11:29\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 11:29\n \n \n 291\n \n \n 44.835\n \n \n 13,046.99\n \n \n PLN\n \n \n 03.08.2026 11:29\n \n \n 7\n \n \n 44.835\n \n \n 313.85\n \n \n PLN\n \n \n 03.08.2026 11:29\n \n \n 28\n \n \n 44.835\n \n \n 1,255.38\n \n \n PLN\n \n \n 03.08.2026 11:30\n \n \n 222\n \n \n 44.835\n \n \n 9,953.37\n \n \n PLN\n \n \n 03.08.2026 11:30\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 11:30\n \n \n 21\n \n \n 44.835\n \n \n 941.54\n \n \n PLN\n \n \n 03.08.2026 11:30\n \n \n 18\n \n \n 44.835\n \n \n 807.03\n \n \n PLN\n \n \n 03.08.2026 11:30\n \n \n 62\n \n \n 44.835\n \n \n 2,779.77\n \n \n PLN\n \n \n 03.08.2026 11:31\n \n \n 156\n \n \n 44.835\n \n \n 6,994.26\n \n \n PLN\n \n \n 03.08.2026 11:31\n \n \n 133\n \n \n 44.835\n \n \n 5,963.06\n \n \n PLN\n \n \n 03.08.2026 11:31\n \n \n 121\n \n \n 44.835\n \n \n 5,425.04\n \n \n PLN\n \n \n 03.08.2026 11:31\n \n \n 3\n \n \n 44.835\n \n \n 134.51\n \n \n PLN\n \n \n 03.08.2026 11:31\n \n \n 18\n \n \n 44.835\n \n \n 807.03\n \n \n PLN\n \n \n 03.08.2026 11:31\n \n \n 8\n \n \n 44.835\n \n \n 358.68\n \n \n PLN\n \n \n 03.08.2026 11:31\n \n \n 78\n \n \n 44.835\n \n \n 3,497.13\n \n \n PLN\n \n \n 03.08.2026 11:56\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:57\n \n \n 218\n \n \n 44.92\n \n \n 9,792.56\n \n \n PLN\n \n \n 03.08.2026 11:57\n \n \n 48\n \n \n 44.92\n \n \n 2,156.16\n \n \n PLN\n \n \n 03.08.2026 11:57\n \n \n 35\n \n \n 44.92\n \n \n 1,572.20\n \n \n PLN\n \n \n 03.08.2026 11:57\n \n \n 12\n \n \n 44.92\n \n \n 539.04\n \n \n PLN\n \n \n 03.08.2026 11:57\n \n \n 210\n \n \n 44.92\n \n \n 9,433.20\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 612\n \n \n 44.92\n \n \n 27,491.04\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 435\n \n \n 44.92\n \n \n 19,540.20\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 23\n \n \n 44.92\n \n \n 1,033.16\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 123\n \n \n 44.92\n \n \n 5,525.16\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 105\n \n \n 44.92\n \n \n 4,716.60\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 6\n \n \n 44.92\n \n \n 269.52\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 244\n \n \n 44.92\n \n \n 10,960.48\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 6\n \n \n 44.92\n \n \n 269.52\n \n \n PLN\n \n \n 03.08.2026 11:58\n \n \n 13\n \n \n 44.92\n \n \n 583.96\n \n \n PLN\n \n \n 03.08.2026 11:59\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:04\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:05\n \n \n 87\n \n \n 44.92\n \n \n 3,908.04\n \n \n PLN\n \n \n 03.08.2026 12:05\n \n \n 170\n \n \n 44.92\n \n \n 7,636.40\n \n \n PLN\n \n \n 03.08.2026 12:05\n \n \n 501\n \n \n 44.92\n \n \n 22,504.92\n \n \n PLN\n \n \n 03.08.2026 12:05\n \n \n 897\n \n \n 44.92\n \n \n 40,293.24\n \n \n PLN\n \n \n 03.08.2026 12:05\n \n \n 18\n \n \n 44.92\n \n \n 808.56\n \n \n PLN\n \n \n 03.08.2026 12:05\n \n \n 9\n \n \n 44.92\n \n \n 404.28\n \n \n PLN\n \n \n 03.08.2026 12:05\n \n \n 161\n \n \n 44.92\n \n \n 7,232.12\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 69\n \n \n 44.92\n \n \n 3,099.48\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 3\n \n \n 44.92\n \n \n 134.76\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 30\n \n \n 44.92\n \n \n 1,347.60\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 400\n \n \n 44.92\n \n \n 17,968.00\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 224\n \n \n 44.92\n \n \n 10,062.08\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 400\n \n \n 44.92\n \n \n 17,968.00\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 46\n \n \n 44.92\n \n \n 2,066.32\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 488\n \n \n 44.92\n \n \n 21,920.96\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 887\n \n \n 44.92\n \n \n 39,844.04\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 74\n \n \n 44.92\n \n \n 3,324.08\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 284\n \n \n 44.92\n \n \n 12,757.28\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 12\n \n \n 44.92\n \n \n 539.04\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 228\n \n \n 44.92\n \n \n 10,241.76\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 17\n \n \n 44.92\n \n \n 763.64\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 1\n \n \n 44.92\n \n \n 44.92\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 7\n \n \n 44.92\n \n \n 314.44\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 249\n \n \n 44.92\n \n \n 11,185.08\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 396\n \n \n 44.92\n \n \n 17,788.32\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 13\n \n \n 44.92\n \n \n 583.96\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 70\n \n \n 44.92\n \n \n 3,144.40\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 174\n \n \n 44.92\n \n \n 7,816.08\n \n \n PLN\n \n \n 03.08.2026 12:06\n \n \n 9\n \n \n 44.92\n \n \n 404.28\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 248\n \n \n 44.92\n \n \n 11,140.16\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 13\n \n \n 44.92\n \n \n 583.96\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 14\n \n \n 44.92\n \n \n 628.88\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 230\n \n \n 44.92\n \n \n 10,331.60\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 208\n \n \n 44.92\n \n \n 9,343.36\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 49\n \n \n 44.92\n \n \n 2,201.08\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 12\n \n \n 44.92\n \n \n 539.04\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 40\n \n \n 44.92\n \n \n 1,796.80\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 205\n \n \n 44.92\n \n \n 9,208.60\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 11\n \n \n 44.92\n \n \n 494.12\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 246\n \n \n 44.92\n \n \n 11,050.32\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 15\n \n \n 44.92\n \n \n 673.80\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 242\n \n \n 44.92\n \n \n 10,870.64\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 246\n \n \n 44.92\n \n \n 11,050.32\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 21\n \n \n 44.92\n \n \n 943.32\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 13\n \n \n 44.92\n \n \n 583.96\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 244\n \n \n 44.92\n \n \n 10,960.48\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 95\n \n \n 44.92\n \n \n 4,267.40\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 162\n \n \n 44.92\n \n \n 7,277.04\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 44\n \n \n 44.92\n \n \n 1,976.48\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 213\n \n \n 44.92\n \n \n 9,567.96\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 22\n \n \n 44.92\n \n \n 988.24\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 11\n \n \n 44.92\n \n \n 494.12\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 224\n \n \n 44.92\n \n \n 10,062.08\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 12\n \n \n 44.92\n \n \n 539.04\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 245\n \n \n 44.92\n \n \n 11,005.40\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 239\n \n \n 44.92\n \n \n 10,735.88\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 87\n \n \n 44.92\n \n \n 3,908.04\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 188\n \n \n 44.92\n \n \n 8,444.96\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 69\n \n \n 44.92\n \n \n 3,099.48\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 46\n \n \n 44.92\n \n \n 2,066.32\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 211\n \n \n 44.92\n \n \n 9,478.12\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 579\n \n \n 44.92\n \n \n 26,008.68\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 579\n \n \n 44.92\n \n \n 26,008.68\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 579\n \n \n 44.92\n \n \n 26,008.68\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 13\n \n \n 44.92\n \n \n 583.96\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 257\n \n \n 44.92\n \n \n 11,544.44\n \n \n PLN\n \n \n 03.08.2026 12:07\n \n \n 143\n \n \n 44.92\n \n \n 6,423.56\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 4\n \n \n 44.835\n \n \n 179.34\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 149\n \n \n 44.835\n \n \n 6,680.42\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 522\n \n \n 44.835\n \n \n 23,403.87\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 1\n \n \n 44.835\n \n \n 44.84\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 19\n \n \n 44.835\n \n \n 851.87\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 14\n \n \n 44.835\n \n \n 627.69\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 224\n \n \n 44.835\n \n \n 10,043.04\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 553\n \n \n 44.835\n \n \n 24,793.76\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 580\n \n \n 44.835\n \n \n 26,004.30\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 580\n \n \n 44.835\n \n \n 26,004.30\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 580\n \n \n 44.835\n \n \n 26,004.30\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 333\n \n \n 44.835\n \n \n 14,930.06\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 333\n \n \n 44.835\n \n \n 14,930.06\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 312\n \n \n 44.835\n \n \n 13,988.52\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 257\n \n \n 44.835\n \n \n 11,522.60\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 253\n \n \n 44.835\n \n \n 11,343.26\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 177\n \n \n 44.785\n \n \n 7,926.95\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 277\n \n \n 44.785\n \n \n 12,405.45\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 80\n \n \n 44.785\n \n \n 3,582.80\n \n \n PLN\n \n \n 03.08.2026 12:08\n \n \n 478\n \n \n 44.785\n \n \n 21,407.23\n \n \n PLN\n \n \n 03.08.2026 12:09\n \n \n 12\n \n \n 44.785\n \n \n 537.42\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 245\n \n \n 44.785\n \n \n 10,972.33\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 639\n \n \n 44.785\n \n \n 28,617.62\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 333\n \n \n 44.785\n \n \n 14,913.41\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 445\n \n \n 44.785\n \n \n 19,929.33\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 416\n \n \n 44.785\n \n \n 18,630.56\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 586\n \n \n 44.785\n \n \n 26,244.01\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 312\n \n \n 44.785\n \n \n 13,972.92\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 312\n \n \n 44.785\n \n \n 13,972.92\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 312\n \n \n 44.785\n \n \n 13,972.92\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 13\n \n \n 44.785\n \n \n 582.21\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 273\n \n \n 44.785\n \n \n 12,226.31\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 435\n \n \n 44.785\n \n \n 19,481.48\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 29\n \n \n 44.785\n \n \n 1,298.77\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 29\n \n \n 44.785\n \n \n 1,298.77\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 28\n \n \n 44.785\n \n \n 1,253.98\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 284\n \n \n 44.785\n \n \n 12,718.94\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 333\n \n \n 44.785\n \n \n 14,913.41\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 333\n \n \n 44.785\n \n \n 14,913.41\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 200\n \n \n 44.785\n \n \n 8,957.00\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 14\n \n \n 44.785\n \n \n 626.99\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 41\n \n \n 44.785\n \n \n 1,836.19\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 169\n \n \n 44.785\n \n \n 7,568.67\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 581\n \n \n 44.785\n \n \n 26,020.09\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 581\n \n \n 44.785\n \n \n 26,020.09\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 581\n \n \n 44.785\n \n \n 26,020.09\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 581\n \n \n 44.785\n \n \n 26,020.09\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 244\n \n \n 44.785\n \n \n 10,927.54\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 12\n \n \n 44.785\n \n \n 537.42\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 2\n \n \n 44.785\n \n \n 89.57\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 176\n \n \n 44.785\n \n \n 7,882.16\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 81\n \n \n 44.785\n \n \n 3,627.59\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 244\n \n \n 44.785\n \n \n 10,927.54\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 12\n \n \n 44.785\n \n \n 537.42\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 14\n \n \n 44.785\n \n \n 626.99\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 17\n \n \n 44.785\n \n \n 761.35\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 14\n \n \n 44.785\n \n \n 626.99\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 226\n \n \n 44.785\n \n \n 10,121.41\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 12\n \n \n 44.785\n \n \n 537.42\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 233\n \n \n 44.785\n \n \n 10,434.91\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 12\n \n \n 44.785\n \n \n 537.42\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 14\n \n \n 44.785\n \n \n 626.99\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 231\n \n \n 44.785\n \n \n 10,345.34\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 11\n \n \n 44.785\n \n \n 492.64\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 12\n \n \n 44.785\n \n \n 537.42\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 14\n \n \n 44.785\n \n \n 626.99\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 27\n \n \n 44.785\n \n \n 1,209.20\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 216\n \n \n 44.785\n \n \n 9,673.56\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 21\n \n \n 44.785\n \n \n 940.49\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 20\n \n \n 44.785\n \n \n 895.70\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 216\n \n \n 44.785\n \n \n 9,673.56\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 11\n \n \n 44.785\n \n \n 492.64\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 246\n \n \n 44.785\n \n \n 11,017.11\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 200\n \n \n 44.785\n \n \n 8,957.00\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 57\n \n \n 44.785\n \n \n 2,552.75\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 13\n \n \n 44.785\n \n \n 582.21\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 244\n \n \n 44.785\n \n \n 10,927.54\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 91\n \n \n 44.785\n \n \n 4,075.44\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 166\n \n \n 44.785\n \n \n 7,434.31\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 200\n \n \n 44.785\n \n \n 8,957.00\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 24\n \n \n 44.785\n \n \n 1,074.84\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 33\n \n \n 44.785\n \n \n 1,477.91\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 581\n \n \n 44.785\n \n \n 26,020.09\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 581\n \n \n 44.785\n \n \n 26,020.09\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 19\n \n \n 44.785\n \n \n 850.92\n \n \n PLN\n \n \n 03.08.2026 12:10\n \n \n 670\n \n \n 44.785\n \n \n 30,005.95\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 215\n \n \n 44.805\n \n \n 9,633.08\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 230\n \n \n 44.805\n \n \n 10,305.15\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 365\n \n \n 44.805\n \n \n 16,353.83\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 41\n \n \n 44.805\n \n \n 1,837.01\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 12\n \n \n 44.805\n \n \n 537.66\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 19\n \n \n 44.805\n \n \n 851.30\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 21\n \n \n 44.805\n \n \n 940.91\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 4\n \n \n 44.805\n \n \n 179.22\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 1\n \n \n 44.805\n \n \n 44.81\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 4\n \n \n 44.805\n \n \n 179.22\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 1\n \n \n 44.805\n \n \n 44.81\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 155\n \n \n 44.805\n \n \n 6,944.78\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 212\n \n \n 44.805\n \n \n 9,498.66\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 513\n \n \n 44.805\n \n \n 22,984.97\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 273\n \n \n 44.805\n \n \n 12,231.77\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 1\n \n \n 44.805\n \n \n 44.81\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 8\n \n \n 44.805\n \n \n 358.44\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 222\n \n \n 44.805\n \n \n 9,946.71\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 116\n \n \n 44.805\n \n \n 5,197.38\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 97\n \n \n 44.805\n \n \n 4,346.09\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 1\n \n \n 44.805\n \n \n 44.81\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 89\n \n \n 44.805\n \n \n 3,987.65\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 18\n \n \n 44.805\n \n \n 806.49\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 23\n \n \n 44.805\n \n \n 1,030.52\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 25\n \n \n 44.805\n \n \n 1,120.13\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 5\n \n \n 44.805\n \n \n 224.03\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 12\n \n \n 44.805\n \n \n 537.66\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 2\n \n \n 44.805\n \n \n 89.61\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 4\n \n \n 44.805\n \n \n 179.22\n \n \n PLN\n \n \n 03.08.2026 12:18\n \n \n 1\n \n \n 44.805\n \n \n 44.81\n \n \n PLN\n \n \n 03.08.2026 12:19\n \n \n 4\n \n \n 44.805\n \n \n 179.22\n \n \n PLN\n \n \n 03.08.2026 12:19\n \n \n 142\n \n \n 44.805\n \n \n 6,362.31\n \n \n PLN\n \n \n 03.08.2026 12:19\n \n \n 28\n \n \n 44.805\n \n \n 1,254.54\n \n \n PLN\n \n \n 03.08.2026 12:19\n \n \n 16\n \n \n 44.805\n \n \n 716.88\n \n \n PLN\n \n \n 03.08.2026 12:19\n \n \n 48\n \n \n 44.805\n \n \n 2,150.64\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 1,514\n \n \n 44.805\n \n \n 67,834.77\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 3\n \n \n 44.805\n \n \n 134.42\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 1\n \n \n 44.805\n \n \n 44.81\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 162\n \n \n 44.805\n \n \n 7,258.41\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 212\n \n \n 44.805\n \n \n 9,498.66\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 159\n \n \n 44.805\n \n \n 7,124.00\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 336\n \n \n 44.805\n \n \n 15,054.48\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 169\n \n \n 44.805\n \n \n 7,572.05\n \n \n PLN\n \n \n 03.08.2026 12:20\n \n \n 72\n \n \n 44.805\n \n \n 3,225.96\n \n \n PLN\n \n \n 03.08.2026 12:21\n \n \n 8\n \n \n 44.805\n \n \n 358.44\n \n \n PLN\n \n \n 03.08.2026 12:21\n \n \n 26\n \n \n 44.805\n \n \n 1,164.93\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 417\n \n \n 44.805\n \n \n 18,683.69\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:22\n \n \n 232\n \n \n 44.805\n \n \n 10,394.76\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 232\n \n \n 44.805\n \n \n 10,394.76\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 232\n \n \n 44.805\n \n \n 10,394.76\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 417\n \n \n 44.805\n \n \n 18,683.69\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 348\n \n \n 44.805\n \n \n 15,592.14\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 818\n \n \n 44.805\n \n \n 36,650.49\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 387\n \n \n 44.805\n \n \n 17,339.54\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 143\n \n \n 44.805\n \n \n 6,407.12\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 143\n \n \n 44.805\n \n \n 6,407.12\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 274\n \n \n 44.805\n \n \n 12,276.57\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 143\n \n \n 44.805\n \n \n 6,407.12\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 143\n \n \n 44.805\n \n \n 6,407.12\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 417\n \n \n 44.805\n \n \n 18,683.69\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 28\n \n \n 44.805\n \n \n 1,254.54\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 229\n \n \n 44.805\n \n \n 10,260.35\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 13\n \n \n 44.805\n \n \n 582.47\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 229\n \n \n 44.805\n \n \n 10,260.35\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 113\n \n \n 44.805\n \n \n 5,062.97\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 229\n \n \n 44.805\n \n \n 10,260.35\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 28\n \n \n 44.805\n \n \n 1,254.54\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 1,003\n \n \n 44.805\n \n \n 44,939.42\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 417\n \n \n 44.805\n \n \n 18,683.69\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 865\n \n \n 44.805\n \n \n 38,756.33\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 436\n \n \n 44.805\n \n \n 19,534.98\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 280\n \n \n 44.805\n \n \n 12,545.40\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 244\n \n \n 44.805\n \n \n 10,932.42\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 259\n \n \n 44.805\n \n \n 11,604.50\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 211\n \n \n 44.805\n \n \n 9,453.86\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 46\n \n \n 44.805\n \n \n 2,061.03\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 203\n \n \n 44.805\n \n \n 9,095.42\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 41\n \n \n 44.805\n \n \n 1,837.01\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 54\n \n \n 44.805\n \n \n 2,419.47\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 6\n \n \n 44.805\n \n \n 268.83\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 14\n \n \n 44.805\n \n \n 627.27\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 237\n \n \n 44.805\n \n \n 10,618.79\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 257\n \n \n 44.805\n \n \n 11,514.89\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 253\n \n \n 44.805\n \n \n 11,335.67\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 1\n \n \n 44.735\n \n \n 44.74\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 201\n \n \n 44.735\n \n \n 8,991.74\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 265\n \n \n 44.735\n \n \n 11,854.78\n \n \n PLN\n \n \n 03.08.2026 12:22\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 745\n \n \n 44.76\n \n \n 33,346.20\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 135\n \n \n 44.76\n \n \n 6,042.60\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 541\n \n \n 44.76\n \n \n 24,215.16\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 200\n \n \n 44.76\n \n \n 8,952.00\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 39\n \n \n 44.76\n \n \n 1,745.64\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 18\n \n \n 44.76\n \n \n 805.68\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 486\n \n \n 44.76\n \n \n 21,753.36\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 51\n \n \n 44.76\n \n \n 2,282.76\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:27\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 187\n \n \n 44.76\n \n \n 8,370.12\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 118\n \n \n 44.76\n \n \n 5,281.68\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 225\n \n \n 44.76\n \n \n 10,071.00\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 14\n \n \n 44.76\n \n \n 626.64\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 205\n \n \n 44.76\n \n \n 9,175.80\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 15\n \n \n 44.76\n \n \n 671.40\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 211\n \n \n 44.76\n \n \n 9,444.36\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 266\n \n \n 44.76\n \n \n 11,906.16\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 12\n \n \n 44.76\n \n \n 537.12\n \n \n PLN\n \n \n 03.08.2026 12:27\n \n \n 135\n \n \n 44.76\n \n \n 6,042.60\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 110\n \n \n 44.76\n \n \n 4,923.60\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 709\n \n \n 44.76\n \n \n 31,734.84\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 709\n \n \n 44.76\n \n \n 31,734.84\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 417\n \n \n 44.76\n \n \n 18,664.92\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 6\n \n \n 44.76\n \n \n 268.56\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 163\n \n \n 44.76\n \n \n 7,295.88\n \n \n PLN\n \n \n 03.08.2026 12:30\n \n \n 88\n \n \n 44.76\n \n \n 3,938.88\n \n \n PLN\n \n \n 03.08.2026 12:31\n \n \n 48\n \n \n 44.76\n \n \n 2,148.48\n \n \n PLN\n \n \n 03.08.2026 12:31\n \n \n 31\n \n \n 44.76\n \n \n 1,387.56\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 178\n \n \n 44.76\n \n \n 7,967.28\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 10\n \n \n 44.76\n \n \n 447.60\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 12\n \n \n 44.76\n \n \n 537.12\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 223\n \n \n 44.76\n \n \n 9,981.48\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 12\n \n \n 44.76\n \n \n 537.12\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 177\n \n \n 44.76\n \n \n 7,922.52\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 80\n \n \n 44.76\n \n \n 3,580.80\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 177\n \n \n 44.76\n \n \n 7,922.52\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 244\n \n \n 44.76\n \n \n 10,921.44\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 14\n \n \n 44.76\n \n \n 626.64\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:32\n \n \n 244\n \n \n 44.76\n \n \n 10,921.44\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 102\n \n \n 44.76\n \n \n 4,565.52\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 27\n \n \n 44.76\n \n \n 1,208.52\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 13\n \n \n 44.76\n \n \n 581.88\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 217\n \n \n 44.76\n \n \n 9,712.92\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 12\n \n \n 44.76\n \n \n 537.12\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 11\n \n \n 44.76\n \n \n 492.36\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 2,000\n \n \n 44.76\n \n \n 89,520.00\n \n \n PLN\n \n \n 03.08.2026 12:33\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:34\n \n \n 257\n \n \n 44.76\n \n \n 11,503.32\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 20\n \n \n 44.76\n \n \n 895.20\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 237\n \n \n 44.76\n \n \n 10,608.12\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 1\n \n \n 44.76\n \n \n 44.76\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 30\n \n \n 44.76\n \n \n 1,342.80\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 55\n \n \n 44.76\n \n \n 2,461.80\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 3\n \n \n 44.76\n \n \n 134.28\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 258\n \n \n 44.76\n \n \n 11,548.08\n \n \n PLN\n \n \n 03.08.2026 12:35\n \n \n 13\n \n \n 44.76\n \n \n 581.88\n \n \n PLN\n \n \n 03.08.2026 12:37\n \n \n 1,711\n \n \n 44.76\n \n \n 76,584.36\n \n \n PLN\n \n \n 03.08.2026 12:37\n \n \n 129\n \n \n 44.76\n \n \n 5,774.04\n \n \n PLN\n \n \n 03.08.2026 12:37\n \n \n 11\n \n \n 44.76\n \n \n 492.36\n \n \n PLN\n \n \n 03.08.2026 12:37\n \n \n 90\n \n \n 44.76\n \n \n 4,028.40\n \n \n PLN\n \n \n 03.08.2026 12:37\n \n \n 22\n \n \n 44.76\n \n \n 984.72\n \n \n PLN\n \n \n 03.08.2026 12:39\n \n \n 1,358\n \n \n 44.76\n \n \n 60,784.08\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 375\n \n \n 44.78\n \n \n 16,792.50\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 632\n \n \n 44.78\n \n \n 28,300.96\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 373\n \n \n 44.78\n \n \n 16,702.94\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 27\n \n \n 44.78\n \n \n 1,209.06\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 765\n \n \n 44.78\n \n \n 34,256.70\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 327\n \n \n 44.78\n \n \n 14,643.06\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 327\n \n \n 44.775\n \n \n 14,641.43\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 284\n \n \n 44.78\n \n \n 12,717.52\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:41\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:41\n \n \n 686\n \n \n 44.78\n \n \n 30,719.08\n \n \n PLN\n \n \n 03.08.2026 12:42\n \n \n 49,110\n \n \n 44.79\n \n \n 2,199,636.90\n \n \n PLN\n \n \n 03.08.2026 12:42\n \n \n 50,000\n \n \n 44.79\n \n \n 2,239,500.00\n \n \n PLN\n \n \n 03.08.2026 12:42\n \n \n 607\n \n \n 44.79\n \n \n 27,187.53\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 1\n \n \n 44.785\n \n \n 44.79\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 105\n \n \n 44.785\n \n \n 4,702.43\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 151\n \n \n 44.785\n \n \n 6,762.54\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 8\n \n \n 44.785\n \n \n 358.28\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 16\n \n \n 44.785\n \n \n 716.56\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 93\n \n \n 44.785\n \n \n 4,165.01\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 140\n \n \n 44.785\n \n \n 6,269.90\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 2\n \n \n 44.785\n \n \n 89.57\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 135\n \n \n 44.785\n \n \n 6,045.98\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 120\n \n \n 44.785\n \n \n 5,374.20\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 308\n \n \n 44.785\n \n \n 13,793.78\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 295\n \n \n 44.785\n \n \n 13,211.58\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 111\n \n \n 44.785\n \n \n 4,971.14\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 7\n \n \n 44.785\n \n \n 313.50\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 134\n \n \n 44.785\n \n \n 6,001.19\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 116\n \n \n 44.785\n \n \n 5,195.06\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 6\n \n \n 44.785\n \n \n 268.71\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 379\n \n \n 44.785\n \n \n 16,973.52\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 20\n \n \n 44.785\n \n \n 895.70\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 24\n \n \n 44.785\n \n \n 1,074.84\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 213\n \n \n 44.785\n \n \n 9,539.21\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 11\n \n \n 44.785\n \n \n 492.64\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 246\n \n \n 44.785\n \n \n 11,017.11\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 13\n \n \n 44.785\n \n \n 582.21\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 40\n \n \n 44.785\n \n \n 1,791.40\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 204\n \n \n 44.785\n \n \n 9,136.14\n \n \n PLN\n \n \n 03.08.2026 12:44\n \n \n 10\n \n \n 44.785\n \n \n 447.85\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 247\n \n \n 44.785\n \n \n 11,061.90\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 262\n \n \n 44.785\n \n \n 11,733.67\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 208\n \n \n 44.785\n \n \n 9,315.28\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 262\n \n \n 44.785\n \n \n 11,733.67\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 221\n \n \n 44.785\n \n \n 9,897.49\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 136\n \n \n 44.785\n \n \n 6,090.76\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 292\n \n \n 44.785\n \n \n 13,077.22\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 141\n \n \n 44.785\n \n \n 6,314.69\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 116\n \n \n 44.785\n \n \n 5,195.06\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 13\n \n \n 44.785\n \n \n 582.21\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 244\n \n \n 44.785\n \n \n 10,927.54\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 273\n \n \n 44.785\n \n \n 12,226.31\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 13\n \n \n 44.785\n \n \n 582.21\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 14\n \n \n 44.785\n \n \n 626.99\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 230\n \n \n 44.785\n \n \n 10,300.55\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 12\n \n \n 44.785\n \n \n 537.42\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 900\n \n \n 44.785\n \n \n 40,306.50\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 107\n \n \n 44.785\n \n \n 4,792.00\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 150\n \n \n 44.785\n \n \n 6,717.75\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 229\n \n \n 44.785\n \n \n 10,255.77\n \n \n PLN\n \n \n 03.08.2026 12:45\n \n \n 8\n \n \n 44.785\n \n \n 358.28\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 428\n \n \n 44.785\n \n \n 19,167.98\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.785\n \n \n 11,509.75\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 34\n \n \n 44.785\n \n \n 1,522.69\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 223\n \n \n 44.785\n \n \n 9,987.06\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 107\n \n \n 44.785\n \n \n 4,792.00\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 150\n \n \n 44.785\n \n \n 6,717.75\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 1,535\n \n \n 44.785\n \n \n 68,744.98\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 460\n \n \n 44.78\n \n \n 20,598.80\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 12\n \n \n 44.78\n \n \n 537.36\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 140\n \n \n 44.78\n \n \n 6,269.20\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 105\n \n \n 44.78\n \n \n 4,701.90\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 5\n \n \n 44.78\n \n \n 223.90\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 11\n \n \n 44.78\n \n \n 492.58\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 144\n \n \n 44.78\n \n \n 6,448.32\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 97\n \n \n 44.78\n \n \n 4,343.66\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 8\n \n \n 44.78\n \n \n 358.24\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 154\n \n \n 44.78\n \n \n 6,896.12\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 95\n \n \n 44.78\n \n \n 4,254.10\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 5\n \n \n 44.78\n \n \n 223.90\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 564\n \n \n 44.78\n \n \n 25,255.92\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 30\n \n \n 44.78\n \n \n 1,343.40\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 13\n \n \n 44.78\n \n \n 582.14\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 214\n \n \n 44.78\n \n \n 9,582.92\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 11\n \n \n 44.78\n \n \n 492.58\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 246\n \n \n 44.78\n \n \n 11,015.88\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 13\n \n \n 44.78\n \n \n 582.14\n \n \n PLN\n \n \n 03.08.2026 12:46\n \n \n 14\n \n \n 44.78\n \n \n 626.92\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 230\n \n \n 44.78\n \n \n 10,299.40\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 12\n \n \n 44.78\n \n \n 537.36\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 13\n \n \n 44.78\n \n \n 582.14\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 584\n \n \n 44.78\n \n \n 26,151.52\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:47\n \n \n 31\n \n \n 44.78\n \n \n 1,388.18\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 108\n \n \n 44.78\n \n \n 4,836.24\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 118\n \n \n 44.78\n \n \n 5,284.04\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 7\n \n \n 44.78\n \n \n 313.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 275\n \n \n 44.78\n \n \n 12,314.50\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 14\n \n \n 44.78\n \n \n 626.92\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 243\n \n \n 44.78\n \n \n 10,881.54\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 16\n \n \n 44.78\n \n \n 716.48\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 13\n \n \n 44.78\n \n \n 582.14\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 228\n \n \n 44.78\n \n \n 10,209.84\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 12\n \n \n 44.78\n \n \n 537.36\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 999\n \n \n 44.78\n \n \n 44,735.22\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 257\n \n \n 44.78\n \n \n 11,508.46\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 547\n \n \n 44.78\n \n \n 24,494.66\n \n \n PLN\n \n \n 03.08.2026 12:47\n \n \n 133\n \n \n 44.78\n \n \n 5,955.74\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 660\n \n \n 44.735\n \n \n 29,525.10\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 63\n \n \n 44.735\n \n \n 2,818.31\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 11\n \n \n 44.735\n \n \n 492.09\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 128\n \n \n 44.735\n \n \n 5,726.08\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 7\n \n \n 44.735\n \n \n 313.15\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 42\n \n \n 44.735\n \n \n 1,878.87\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 153\n \n \n 44.735\n \n \n 6,844.46\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 8\n \n \n 44.735\n \n \n 357.88\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 194\n \n \n 44.735\n \n \n 8,678.59\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 8\n \n \n 44.735\n \n \n 357.88\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 43\n \n \n 44.735\n \n \n 1,923.61\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 149\n \n \n 44.735\n \n \n 6,665.52\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 8\n \n \n 44.735\n \n \n 357.88\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 21\n \n \n 44.735\n \n \n 939.44\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 173\n \n \n 44.735\n \n \n 7,739.16\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 1\n \n \n 44.735\n \n \n 44.74\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 42\n \n \n 44.735\n \n \n 1,878.87\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 152\n \n \n 44.735\n \n \n 6,799.72\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 11\n \n \n 44.735\n \n \n 492.09\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:48\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 7\n \n \n 44.735\n \n \n 313.15\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 128\n \n \n 44.735\n \n \n 5,726.08\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 67\n \n \n 44.735\n \n \n 2,997.25\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 11\n \n \n 44.735\n \n \n 492.09\n \n \n PLN\n \n \n 03.08.2026 12:48\n \n \n 14\n \n \n 44.735\n \n \n 626.29\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 177\n \n \n 44.735\n \n \n 7,918.10\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 4\n \n \n 44.735\n \n \n 178.94\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 198\n \n \n 44.735\n \n \n 8,857.53\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 32\n \n \n 44.735\n \n \n 1,431.52\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 161\n \n \n 44.735\n \n \n 7,202.34\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 8\n \n \n 44.735\n \n \n 357.88\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 583\n \n \n 44.735\n \n \n 26,080.51\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 20\n \n \n 44.735\n \n \n 894.70\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 182\n \n \n 44.735\n \n \n 8,141.77\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 41\n \n \n 44.735\n \n \n 1,834.14\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 161\n \n \n 44.735\n \n \n 7,202.34\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 165\n \n \n 44.735\n \n \n 7,381.28\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 19\n \n \n 44.735\n \n \n 849.97\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 174\n \n \n 44.735\n \n \n 7,783.89\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 173\n \n \n 44.735\n \n \n 7,739.16\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 11\n \n \n 44.735\n \n \n 492.09\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 181\n \n \n 44.735\n \n \n 8,097.04\n \n \n PLN\n \n \n 03.08.2026 12:49\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 1\n \n \n 44.735\n \n \n 44.74\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 1\n \n \n 44.735\n \n \n 44.74\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 31\n \n \n 44.735\n \n \n 1,386.79\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 170\n \n \n 44.735\n \n \n 7,604.95\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 1\n \n \n 44.735\n \n \n 44.74\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 433\n \n \n 44.735\n \n \n 19,370.26\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 22\n \n \n 44.735\n \n \n 984.17\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 171\n \n \n 44.735\n \n \n 7,649.69\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 129\n \n \n 44.735\n \n \n 5,770.82\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 10\n \n \n 44.735\n \n \n 447.35\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 174\n \n \n 44.735\n \n \n 7,783.89\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 12\n \n \n 44.735\n \n \n 536.82\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 726\n \n \n 44.735\n \n \n 32,477.61\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:50\n \n \n 38\n \n \n 44.735\n \n \n 1,699.93\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 164\n \n \n 44.735\n \n \n 7,336.54\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 11\n \n \n 44.735\n \n \n 492.09\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 192\n \n \n 44.735\n \n \n 8,589.12\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 30\n \n \n 44.735\n \n \n 1,342.05\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 202\n \n \n 44.735\n \n \n 9,036.47\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 21\n \n \n 44.735\n \n \n 939.44\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 11\n \n \n 44.735\n \n \n 492.09\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 170\n \n \n 44.735\n \n \n 7,604.95\n \n \n PLN\n \n \n 03.08.2026 12:50\n \n \n 9\n \n \n 44.735\n \n \n 402.62\n \n \n PLN\n \n \n 03.08.2026 12:51\n \n \n 193\n \n \n 44.735\n \n \n 8,633.86\n \n \n PLN\n \n \n 03.08.2026 12:51\n \n \n 38\n \n \n 44.735\n \n \n 1,699.93\n \n \n PLN\n \n \n 03.08.2026 12:51\n \n \n 122\n \n \n 44.735\n \n \n 5,457.67\n \n \n PLN\n \n \n 03.08.2026 12:51\n \n \n 42\n \n \n 44.735\n \n \n 1,878.87\n \n \n PLN\n \n \n 03.08.2026 12:51\n \n \n 2\n \n \n 44.735\n \n \n 89.47\n \n \n PLN\n \n \n 03.08.2026 12:51\n \n \n 844\n \n \n 44.735\n \n \n 37,756.34\n \n \n PLN\n \n \n 03.08.2026 12:56\n \n \n 28\n \n \n 44.645\n \n \n 1,250.06\n \n \n PLN\n \n \n 03.08.2026 12:56\n \n \n 24\n \n \n 44.645\n \n \n 1,071.48\n \n \n PLN\n \n \n 03.08.2026 12:56\n \n \n 195\n \n \n 44.645\n \n \n 8,705.78\n \n \n PLN\n \n \n 03.08.2026 12:56\n \n \n 10\n \n \n 44.645\n \n \n 446.45\n \n \n PLN\n \n \n 03.08.2026 12:56\n \n \n 1\n \n \n 44.645\n \n \n 44.65\n \n \n PLN\n \n \n 03.08.2026 12:56\n \n \n 1,221\n \n \n 44.645\n \n \n 54,511.55\n \n \n PLN\n \n \n 03.08.2026 12:56\n \n \n 14\n \n \n 44.645\n \n \n 625.03\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 243\n \n \n 44.645\n \n \n 10,848.74\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 726\n \n \n 44.645\n \n \n 32,412.27\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 557\n \n \n 44.645\n \n \n 24,867.27\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 671\n \n \n 44.645\n \n \n 29,956.80\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 31\n \n \n 44.645\n \n \n 1,384.00\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 226\n \n \n 44.645\n \n \n 10,089.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 510\n \n \n 44.645\n \n \n 22,768.95\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 524\n \n \n 44.645\n \n \n 23,393.98\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 72\n \n \n 44.645\n \n \n 3,214.44\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 13\n \n \n 44.645\n \n \n 580.39\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 244\n \n \n 44.645\n \n \n 10,893.38\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 112\n \n \n 44.645\n \n \n 5,000.24\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 145\n \n \n 44.645\n \n \n 6,473.53\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 54\n \n \n 44.645\n \n \n 2,410.83\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 12:59\n \n \n 203\n \n \n 44.645\n \n \n 9,062.94\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 11\n \n \n 44.645\n \n \n 491.10\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 21\n \n \n 44.645\n \n \n 937.55\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 225\n \n \n 44.645\n \n \n 10,045.13\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 12\n \n \n 44.645\n \n \n 535.74\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 3,210\n \n \n 44.645\n \n \n 143,310.45\n \n \n PLN\n \n \n 03.08.2026 12:59\n \n \n 257\n \n \n 44.645\n \n \n 11,473.77\n \n \n PLN\n \n \n 03.08.2026 13:00\n \n \n 1,702\n \n \n 44.645\n \n \n 75,985.79\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 379\n \n \n 44.58\n \n \n 16,895.82\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 284\n \n \n 44.58\n \n \n 12,660.72\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 26\n \n \n 44.58\n \n \n 1,159.08\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 1,782\n \n \n 44.58\n \n \n 79,441.56\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 1\n \n \n 44.58\n \n \n 44.58\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 152\n \n \n 44.58\n \n \n 6,776.16\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 104\n \n \n 44.58\n \n \n 4,636.32\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 1,317\n \n \n 44.58\n \n \n 58,711.86\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 18\n \n \n 44.58\n \n \n 802.44\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 213\n \n \n 44.58\n \n \n 9,495.54\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 26\n \n \n 44.58\n \n \n 1,159.08\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 100\n \n \n 44.58\n \n \n 4,458.00\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 157\n \n \n 44.58\n \n \n 6,999.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 2,000\n \n \n 44.58\n \n \n 89,160.00\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 13\n \n \n 44.58\n \n \n 579.54\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 181\n \n \n 44.58\n \n \n 8,068.98\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 63\n \n \n 44.58\n \n \n 2,808.54\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 3\n \n \n 44.58\n \n \n 133.74\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 119\n \n \n 44.58\n \n \n 5,305.02\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 135\n \n \n 44.58\n \n \n 6,018.30\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 2,000\n \n \n 44.58\n \n \n 89,160.00\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 6\n \n \n 44.58\n \n \n 267.48\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 251\n \n \n 44.58\n \n \n 11,189.58\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 147\n \n \n 44.58\n \n \n 6,553.26\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 110\n \n \n 44.58\n \n \n 4,903.80\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 13\n \n \n 44.58\n \n \n 579.54\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 244\n \n \n 44.58\n \n \n 10,877.52\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 111\n \n \n 44.58\n \n \n 4,948.38\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 2,000\n \n \n 44.58\n \n \n 89,160.00\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 13\n \n \n 44.58\n \n \n 579.54\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 119\n \n \n 44.58\n \n \n 5,305.02\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 125\n \n \n 44.58\n \n \n 5,572.50\n \n \n PLN\n \n \n 03.08.2026 13:02\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 6\n \n \n 44.58\n \n \n 267.48\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 119\n \n \n 44.58\n \n \n 5,305.02\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 132\n \n \n 44.58\n \n \n 5,884.56\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 7\n \n \n 44.58\n \n \n 312.06\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 250\n \n \n 44.58\n \n \n 11,145.00\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 27\n \n \n 44.58\n \n \n 1,203.66\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 524\n \n \n 44.58\n \n \n 23,359.92\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 257\n \n \n 44.58\n \n \n 11,457.06\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 13\n \n \n 44.58\n \n \n 579.54\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 14\n \n \n 44.58\n \n \n 624.12\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 228\n \n \n 44.58\n \n \n 10,164.24\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 15\n \n \n 44.58\n \n \n 668.70\n \n \n PLN\n \n \n Data transakcji\n \n \n Transaction date\n \n \n Ilość nabyta Number of shares\n \n \n Kurs\n \n \n Price\n \n \n Wartość transakcji nabycia Transaction value\n \n \n Waluta\n \n \n Currency\n \n \n 03.08.2026 13:03\n \n \n 24\n \n \n 44.58\n \n \n 1,069.92\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 233\n \n \n 44.58\n \n \n 10,387.14\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 12\n \n \n 44.58\n \n \n 534.96\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 251\n \n \n 44.58\n \n \n 11,189.58\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 13\n \n \n 44.58\n \n \n 579.54\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 11\n \n \n 44.58\n \n \n 490.38\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 100\n \n \n 44.58\n \n \n 4,458.00\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 6\n \n \n 44.58\n \n \n 267.48\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 144\n \n \n 44.58\n \n \n 6,419.52\n \n \n PLN\n \n \n 03.08.2026 13:03\n \n \n 5\n \n \n 44.58\n \n \n 222.90\n \n \n PLN\n \n \n 03.08.2026 13:04\n \n \n 257\n \n \n 44.545\n \n \n 11,448.07\n \n \n PLN\n \n \n 03.08.2026 13:04\n \n \n 432\n \n \n 44.545\n \n \...

View stock analysis, news, and events for Alior Bank Sa