Stock listing

Frankfurt:A3F Hoshino Resorts REIT, Inc. Aktie

German listing (Frankfurt) of Hoshino Resorts REIT, Inc. · home listing Tokyo:3287

Follow Hoshino Resorts REIT, Inc. into a list and get an email when it puts out news.

Home listing price · TSE:3287

¥225,100 JPY +3,800 (+1.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3287 · Price from Kabutan

Past 3 months -4.3% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥221,500 – ¥225,100 JPYNov 4, 2026
Volume: 3,144 sharesNov 4, 2026
Market cap: ¥131.9B JPYAt the close on Nov 4, 2026 · price × 585,834 shares outstanding
Traded on an average day: ¥453.8M JPYMedian day 1,740 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3287 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥225,100	+3,800	+1.7%	¥223,000	¥225,100	¥221,500	3,144
Mon, Nov 2	¥221,300	+3,100	+1.4%	¥218,400	¥221,300	¥218,400	2,414
Fri, Oct 30	¥218,200	-200	-0.1%	¥218,400	¥220,000	¥217,700	2,638
Thu, Oct 29	¥218,400	-11,800	-5.1%	¥220,900	¥221,700	¥217,000	5,450
Wed, Oct 28	¥230,200	+600	+0.3%	¥229,400	¥230,700	¥228,400	5,949
Tue, Oct 27	¥229,600	-1,700	-0.7%	¥231,500	¥231,500	¥229,300	1,740
Mon, Oct 26	¥231,300	+2,000	+0.9%	¥229,500	¥231,300	¥228,300	1,405
Fri, Oct 23	¥229,300	+2,000	+0.9%	¥228,200	¥230,600	¥227,800	1,508
Thu, Oct 22	¥227,300	-200	-0.1%	¥228,100	¥228,200	¥226,900	1,503
Wed, Oct 21	¥227,500	+1,400	+0.6%	¥226,500	¥228,000	¥226,500	1,635
Tue, Oct 20	¥226,100	-900	-0.4%	¥228,000	¥228,000	¥224,800	2,092
Mon, Oct 19	¥227,000	-1,300	-0.6%	¥228,300	¥229,800	¥227,000	2,060
Fri, Oct 16	¥228,300	-1,000	-0.4%	¥230,000	¥230,000	¥227,700	1,925
Thu, Oct 15	¥229,300	+600	+0.3%	¥228,100	¥229,300	¥226,400	2,104
Wed, Oct 14	¥228,700	-900	-0.4%	¥229,500	¥230,800	¥228,700	1,810
Tue, Oct 13	¥229,600	+2,700	+1.2%	¥228,800	¥230,800	¥227,400	2,785
Fri, Oct 9	¥226,900	+600	+0.3%	¥227,000	¥228,000	¥226,400	1,736
Thu, Oct 8	¥226,300	-1,400	-0.6%	¥227,700	¥227,800	¥225,600	2,593
Wed, Oct 7	¥227,700	-400	-0.2%	¥228,400	¥229,200	¥227,500	1,657
Tue, Oct 6	¥228,100	-400	-0.2%	¥229,800	¥230,100	¥227,500	2,020
Mon, Oct 5	¥228,500	-2,300	-1.0%	¥230,500	¥231,600	¥228,500	2,405
Fri, Oct 2	¥230,800	-500	-0.2%	¥231,400	¥232,000	¥230,200	1,910
Thu, Oct 1	¥231,300	+100	0.0%	¥231,200	¥233,000	¥231,000	1,738
Wed, Sep 30	¥231,200	-800	-0.3%	¥232,000	¥233,100	¥231,200	1,367
Tue, Sep 29	¥232,000	-4,300	-1.8%	¥235,400	¥235,500	¥232,000	2,450
Mon, Sep 28	¥236,300	+800	+0.3%	¥235,500	¥236,700	¥235,500	1,352
Fri, Sep 25	¥235,500	-900	-0.4%	¥237,700	¥237,800	¥235,400	1,763
Thu, Sep 24	¥236,400	+100	0.0%	¥237,600	¥237,900	¥235,600	1,631
Fri, Sep 18	¥236,300	+300	+0.1%	¥236,200	¥237,000	¥235,200	2,645
Thu, Sep 17	¥236,000	-1,500	-0.6%	¥236,200	¥237,500	¥235,400	1,257
Wed, Sep 16	¥237,500	+900	+0.4%	¥237,400	¥238,300	¥235,900	1,107
Tue, Sep 15	¥236,600	-100	0.0%	¥236,000	¥237,400	¥235,600	1,340
Mon, Sep 14	¥236,700	+4,000	+1.7%	¥233,400	¥236,900	¥233,400	1,440
Fri, Sep 11	¥232,700	-2,800	-1.2%	¥238,700	¥238,700	¥232,400	3,013
Thu, Sep 10	¥235,500	+100	0.0%	¥235,500	¥235,600	¥233,900	1,209
Wed, Sep 9	¥235,400	-1,200	-0.5%	¥236,800	¥237,500	¥235,200	1,839
Tue, Sep 8	¥236,600	-3,000	-1.3%	¥239,700	¥239,700	¥236,600	1,874
Mon, Sep 7	¥239,600	-900	-0.4%	¥240,500	¥241,000	¥239,400	1,589
Fri, Sep 4	¥240,500	+400	+0.2%	¥240,200	¥242,400	¥240,200	1,884
Thu, Sep 3	¥240,100	-1,700	-0.7%	¥242,300	¥242,800	¥240,100	1,866
Wed, Sep 2	¥241,800	-300	-0.1%	¥241,300	¥243,100	¥240,000	1,861
Tue, Sep 1	¥242,100	-1,100	-0.5%	¥242,000	¥242,200	¥240,700	2,575
Mon, Aug 31	¥243,200	-400	-0.2%	¥243,600	¥243,800	¥241,600	3,022
Fri, Aug 28	¥243,600	-2,900	-1.2%	¥245,900	¥246,000	¥243,100	2,014
Thu, Aug 27	¥246,500	+2,200	+0.9%	¥245,000	¥246,900	¥244,500	2,449
Wed, Aug 26	¥244,300	+2,900	+1.2%	¥242,500	¥244,700	¥241,800	1,185
Tue, Aug 25	¥241,400	-1,600	-0.7%	¥242,300	¥243,900	¥241,200	1,445
Mon, Aug 24	¥243,000	+3,500	+1.5%	¥241,700	¥243,000	¥240,400	1,232
Fri, Aug 21	¥239,500	-1,600	-0.7%	¥241,100	¥241,100	¥238,500	1,383
Thu, Aug 20	¥241,100	+1,500	+0.6%	¥240,500	¥241,800	¥239,600	1,304
Wed, Aug 19	¥239,600	-1,900	-0.8%	¥240,200	¥240,500	¥239,100	1,343
Tue, Aug 18	¥241,500	+200	+0.1%	¥242,500	¥242,500	¥240,100	1,325
Mon, Aug 17	¥241,300	-800	-0.3%	¥242,200	¥243,400	¥240,800	1,659
Fri, Aug 14	¥242,100	+3,400	+1.4%	¥239,600	¥242,100	¥239,100	2,198
Thu, Aug 13	¥238,700	-1,800	-0.7%	¥241,000	¥242,000	¥238,700	1,349
Wed, Aug 12	¥240,500	+1,800	+0.8%	¥238,800	¥240,500	¥238,700	1,554
Mon, Aug 10	¥238,700	+900	+0.4%	¥238,500	¥238,700	¥236,800	1,020
Fri, Aug 7	¥237,800	+900	+0.4%	¥237,100	¥238,700	¥236,200	1,225
Thu, Aug 6	¥236,900	-2,900	-1.2%	¥238,000	¥239,400	¥236,000	1,566
Wed, Aug 5	¥239,800	+900	+0.4%	¥239,800	¥239,800	¥236,500	1,762
Tue, Aug 4	¥238,900	-2,200	-0.9%	¥240,200	¥241,400	¥238,000	1,340

Ticker: Frankfurt:A3F
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
[Delayed] Notice Concerning Portfolio Operating Results (for August 2026)
Latest deck · Oct 16, 2026
Corporate Update (October 2026)
Corporate update · 9 slides

Latest news

[Delayed] Notice Concerning Portfolio Operating Results (for August 2026)

Oct 13, 2026

Closed ¥228,700 (-0.4%) on Oct 14, 2026

[Delayed] Notice Concerning Reduction of Applicable Interest Rate Following Achievement of Sustainability-Linked Loan Targets

Sep 25, 2026

Closed ¥235,500 (-0.4%) on Sep 25, 2026

[Delayed] Notice Concerning Portfolio Operating Results (for July 2026)

Sep 14, 2026

Closed ¥236,600 (0.0%) on Sep 15, 2026

[Delayed] Notice Concerning Portfolio Operating Results (for June 2026)

Aug 11, 2026

Closed ¥240,500 (+0.8%) on Aug 12, 2026

[Delayed] Notice Concerning Portfolio Operating Results (for May 2026)

Jul 6, 2026

Closed ¥244,000 (+0.3%) on Jul 7, 2026

[Delayed] Notice Concerning Difference Between Distribution Forecast and Actual Distribution for the Fiscal Period Ended April 2026

Jun 29, 2026

Closed ¥239,800 (+0.6%) on Jun 30, 2026

[Delayed] Presentation Material for the 26th Fiscal Period (ended April 2026)

Jun 16, 2026

(REIT) Financial Report for Fiscal Period Ended April 2026

Jun 15, 2026

[Delayed] Notice Concerning Portfolio Operating Results (for April 2026)

Jun 9, 2026

Notice Concerning Determination of the Number of New Investment Units to be Issued under Third-Party Allotment

Jul 22, 2022

All Hoshino Resorts REIT, Inc. news

Decks

Corporate Update (October 2026)
Corporate update · 9 slides · Oct 16, 2026
FP ended April 2026 Earnings Presentation
Earnings · 46 slides · Jun 16, 2026

Hoshino Resorts REIT, Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 9 in the last 12 months · 28 in all · newest Oct 13, 2026 · oldest 2021
Decks: 2 decks · latest Oct 16, 2026

Where Hoshino Resorts REIT, Inc. is listed

Listing	Exchange	Country	Currency
Tokyo:3287 星野リゾート・リート投資法人 · Home listing	Tokyo	Japan	JPY
OTC:HOSHF	OTC	United States	USD
Frankfurt:A3F · This page	Frankfurt	Germany	EUR

Frankfurt:A3F Hoshino Resorts REIT, Inc. Aktie

Daily closes

What changed lately

[Delayed] Notice Concerning Portfolio Operating Results (for August 2026)

Corporate Update (October 2026)

Latest news

[Delayed] Notice Concerning Portfolio Operating Results (for August 2026)

[Delayed] Notice Concerning Reduction of Applicable Interest Rate Following Achievement of Sustainability-Linked Loan Targets

[Delayed] Notice Concerning Portfolio Operating Results (for July 2026)

[Delayed] Notice Concerning Portfolio Operating Results (for June 2026)

[Delayed] Notice Concerning Portfolio Operating Results (for May 2026)

[Delayed] Notice Concerning Difference Between Distribution Forecast and Actual Distribution for the Fiscal Period Ended April 2026

[Delayed] Presentation Material for the 26th Fiscal Period (ended April 2026)

(REIT) Financial Report for Fiscal Period Ended April 2026

[Delayed] Notice Concerning Portfolio Operating Results (for April 2026)

Notice Concerning Determination of the Number of New Investment Units to be Issued under Third-Party Allotment

Decks

Corporate Update (October 2026)

FP ended April 2026 Earnings Presentation

Hoshino Resorts REIT, Inc. on 6ix

Where Hoshino Resorts REIT, Inc. is listed