Stock listing

Frankfurt:92G Geomega Resources Inc. Aktie

German listing (Frankfurt) of Geomega Resources Inc. · home listing TSXV:GMA

Follow Geomega Resources Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:GMA

$0.245 CAD +0.005 (+2.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GMA

Past 3 months -16.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.235 – $0.255 CADOct 19, 2026
Volume: 159,648 sharesOct 19, 2026
Market cap: $40.95M CADAt the close on Oct 19, 2026 · price × 167.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GMA · Home	$0.245 CAD	+0.005 (+2.1%)	159,648	$0.240	$0.255	$0.235	$0.240	Close on Oct 19, 2026
OTC:GOMRF	$0.173 USD	-0.007 (-3.9%)	9,000	$0.173	$0.173	$0.173	$0.180	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GMA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.245	+0.005	+2.1%	$0.240	$0.255	$0.235	159,648
Fri, Oct 16	$0.240	+0.005	+2.1%	$0.245	$0.245	$0.240	17,275
Thu, Oct 15	$0.235	-0.015	-6.0%	$0.250	$0.250	$0.230	169,831
Wed, Oct 14	$0.250	+0.020	+8.7%	$0.230	$0.250	$0.230	53,000
Tue, Oct 13	$0.230	-0.010	-4.2%	$0.240	$0.240	$0.230	223,094
Fri, Oct 9	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	43,100
Thu, Oct 8	$0.240	-0.005	-2.0%	$0.250	$0.250	$0.240	77,200
Wed, Oct 7	$0.245	+0.005	+2.1%	$0.240	$0.255	$0.235	189,300
Tue, Oct 6	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	11,100
Mon, Oct 5	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	3,000
Fri, Oct 2	$0.240	0.000	0.0%	$0.240	$0.240	$0.235	95,200
Thu, Oct 1	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.235	360,300
Wed, Sep 30	$0.250	+0.010	+4.2%	$0.245	$0.260	$0.245	82,800
Tue, Sep 29	$0.240	-0.010	-4.0%	$0.245	$0.250	$0.240	33,500
Mon, Sep 28	$0.250	+0.005	+2.0%	$0.240	$0.250	$0.240	116,500
Fri, Sep 25	$0.245	-0.005	-2.0%	$0.250	$0.250	$0.245	132,200
Thu, Sep 24	$0.250	-0.010	-3.8%	$0.250	$0.255	$0.245	87,500
Wed, Sep 23	$0.260	+0.015	+6.1%	$0.250	$0.260	$0.245	45,500
Tue, Sep 22	$0.245	-0.005	-2.0%	$0.260	$0.260	$0.245	157,600
Mon, Sep 21	$0.250	+0.015	+6.4%	$0.250	$0.250	$0.238	144,600
Fri, Sep 18	$0.235	-0.015	-6.0%	$0.250	$0.255	$0.235	355,400
Thu, Sep 17	$0.250	-0.010	-3.8%	$0.255	$0.275	$0.250	197,200
Wed, Sep 16	$0.260	+0.025	+10.6%	$0.250	$0.275	$0.250	517,100
Tue, Sep 15	$0.235	0.000	0.0%	$0.245	$0.245	$0.235	71,400
Mon, Sep 14	$0.235	-0.015	-6.0%	$0.245	$0.245	$0.235	134,700
Fri, Sep 11	$0.250	+0.005	+2.0%	$0.245	$0.250	$0.245	54,700
Thu, Sep 10	$0.245	-0.010	-3.9%	$0.250	$0.250	$0.245	83,400
Wed, Sep 9	$0.255	+0.010	+4.1%	$0.250	$0.260	$0.240	91,600
Tue, Sep 8	$0.245	-0.005	-2.0%	$0.250	$0.250	$0.245	157,600
Fri, Sep 4	$0.250	+0.010	+4.2%	$0.250	$0.260	$0.245	23,800
Thu, Sep 3	$0.240	+0.005	+2.1%	$0.240	$0.250	$0.235	147,700
Wed, Sep 2	$0.235	-0.020	-7.8%	$0.260	$0.260	$0.230	230,400
Tue, Sep 1	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	24,100
Mon, Aug 31	$0.250	+0.005	+2.0%	$0.260	$0.260	$0.245	32,500
Fri, Aug 28	$0.245	0.000	0.0%	$0.260	$0.260	$0.245	73,800
Thu, Aug 27	$0.245	-0.010	-3.9%	$0.265	$0.265	$0.245	179,000
Wed, Aug 26	$0.255	+0.010	+4.1%	$0.250	$0.265	$0.245	24,000
Tue, Aug 25	$0.245	-0.020	-7.5%	$0.260	$0.260	$0.245	106,300
Mon, Aug 24	$0.265	+0.015	+6.0%	$0.260	$0.270	$0.250	184,700
Fri, Aug 21	$0.250	+0.005	+2.0%	$0.255	$0.255	$0.240	137,000
Thu, Aug 20	$0.245	0.000	0.0%	$0.255	$0.255	$0.235	62,100
Wed, Aug 19	$0.245	-0.015	-5.8%	$0.260	$0.260	$0.245	98,400
Tue, Aug 18	$0.260	-0.015	-5.5%	$0.270	$0.270	$0.255	78,500
Mon, Aug 17	$0.275	+0.015	+5.8%	$0.260	$0.275	$0.260	122,500
Fri, Aug 14	$0.260	+0.010	+4.0%	$0.255	$0.260	$0.255	76,000
Thu, Aug 13	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	43,000
Wed, Aug 12	$0.260	+0.005	+2.0%	$0.255	$0.260	$0.245	25,400
Tue, Aug 11	$0.255	-0.005	-1.9%	$0.260	$0.260	$0.255	37,478
Mon, Aug 10	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.255	33,700
Fri, Aug 7	$0.265	-0.005	-1.9%	$0.270	$0.270	$0.260	19,000
Thu, Aug 6	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	10,500
Wed, Aug 5	$0.275	+0.020	+7.8%	$0.255	$0.275	$0.255	32,000
Tue, Aug 4	$0.255	+0.030	+13.3%	$0.225	$0.255	$0.225	39,000
Fri, Jul 31	$0.225	-0.010	-4.3%	$0.230	$0.230	$0.215	27,700
Thu, Jul 30	$0.235	-0.010	-4.1%	$0.235	$0.235	$0.230	21,900
Wed, Jul 29	$0.245	+0.005	+2.1%	$0.245	$0.245	$0.245	11,000
Tue, Jul 28	$0.240	-0.015	-5.9%	$0.255	$0.255	$0.240	54,100
Mon, Jul 27	$0.255	+0.005	+2.0%	$0.260	$0.260	$0.250	18,800
Fri, Jul 24	$0.250	+0.010	+4.2%	$0.245	$0.250	$0.245	16,100
Thu, Jul 23	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	64,600
Wed, Jul 22	$0.250	-0.005	-2.0%	$0.250	$0.255	$0.245	150,600
Tue, Jul 21	$0.255	0.000	0.0%	$0.255	$0.255	$0.250	61,300
Mon, Jul 20	$0.255	-0.005	-1.9%	$0.280	$0.280	$0.255	51,100

Ticker: Frankfurt:92G
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Geomega Announces $1.35 Million Non-Dilutive Loan Financing
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 16 slides

Latest news

Geomega Announces $1.35 Million Non-Dilutive Loan Financing

Sep 16, 2026

Closed $0.26 (+10.6%) on Sep 16, 2026

Geomega Corporate Update

Sep 2, 2026

Closed $0.235 (-7.8%) on Sep 2, 2026

Geomega Obtains Environmental Permit and Advances Strategic Demonstration Projects

Jun 3, 2026

Geomega Provides Magnet Recycling Demo Plant Update

Feb 6, 2026

Geomega Accelerates Growth with New Integrated R&D and Piloting Facility Supported by $750,000 Federal Contribution

Dec 17, 2025

Geomega Receives $2.7M from Exercise of Warrants and Provides Update on Bauxite Residue Opportunity

Nov 19, 2025

Geomega Announces Annual Meeting Results, Corporate Rebranding, and Grants Equity Awards

Oct 23, 2025

Geomega and Rio Tinto Sign a Joint Development Agreement and Demo License on Bauxite Residue Valorization Technology

Oct 8, 2025

Geomega Resources Inc. Provides Corporate Update

Sep 11, 2025

Geomega provides update on Montviel hydrometallurgical process developments

Jun 17, 2025

All Geomega Resources Inc. news

Decks

Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025

Geomega Resources Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 7 in the last 12 months · 129 in all · newest Sep 16, 2026 · oldest 2010
Decks: 2 decks · latest June 2026

Where Geomega Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:GMA · Home listing	TSXV	Canada	CAD
OTC:GOMRF	OTC	United States	USD
Cboe Canada:GMA	Cboe Canada	Canada	CAD
Frankfurt:92G · This page	Frankfurt	Germany	EUR
Dusseldorf:92G	Dusseldorf	Germany	EUR

Frankfurt:92G Geomega Resources Inc. Aktie

Prices by listing

Daily closes

What changed lately

Geomega Announces $1.35 Million Non-Dilutive Loan Financing

Investor Presentation (June 2026)

Latest news

Geomega Announces $1.35 Million Non-Dilutive Loan Financing

Geomega Corporate Update

Geomega Obtains Environmental Permit and Advances Strategic Demonstration Projects

Geomega Provides Magnet Recycling Demo Plant Update

Geomega Accelerates Growth with New Integrated R&D and Piloting Facility Supported by $750,000 Federal Contribution

Geomega Receives $2.7M from Exercise of Warrants and Provides Update on Bauxite Residue Opportunity

Geomega Announces Annual Meeting Results, Corporate Rebranding, and Grants Equity Awards

Geomega and Rio Tinto Sign a Joint Development Agreement and Demo License on Bauxite Residue Valorization Technology

Geomega Resources Inc. Provides Corporate Update

Geomega provides update on Montviel hydrometallurgical process developments

Decks

Investor Presentation (June 2026)

Investor Presentation (November 2025)

Geomega Resources Inc. on 6ix

Where Geomega Resources Inc. is listed