Stock listing
Frankfurt:85G1 St-Georges Eco-Mining Corp. Aktie
German listing (Frankfurt) of St-Georges Eco-Mining Corp. · home listing CSE:SX
Follow St-Georges Eco-Mining Corp. into a list and get an email when it puts out news.
Home listing price · CSE:SX
$0.03 CAD 0.00 (0.0%)
Close on Oct 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SX
- Day range
- $0.03 – $0.03 CADOct 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SX · Home | $0.03 CAD | 0.00 (0.0%) | — | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 9, 2026 |
| OTC:SXOOF | $0.016 USD | -0.001 (-8.2%) | 2,440 | $0.020 | $0.020 | $0.016 | $0.017 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:SX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.025 | 1,011,024 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 3,942,308 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 489,107 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 192,166 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 248,903 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 583,077 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,911 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 598,185 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 39,548 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 11,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 6,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 131,080 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 14,735 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 36,395 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 81,000 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 99,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 106,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.02 | $0.015 | 399,777 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 213,180 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 48,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 36,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 64,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 6,700 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 76,301 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 102,911 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 186,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 33,762 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.015 | 278,980 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.015 | 88,500 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.015 | 55,577 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 17,236 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.015 | 390,921 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 11,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 230,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 199,707 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 1,407,270 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 18,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 188,301 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,908 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 33,523 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 15,306 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 49,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 43,665 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 54,802 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.03 | $0.02 | 359,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 141,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.03 | $0.025 | 415,428 |
- Ticker
- Frankfurt:85G1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
St Georges Reports Completion of Iceland Gold Drilling and Provides Trading Status Update
Latest news
St-Georges Files First-Quarter Financial Results & Provides Update on Steps Toward Resumption of Trading
Oct 8, 2026
Closed $0.03 (0.0%) on Oct 8, 2026
St-Georges Announces Filing of Annual Financial Statements and Provides Update on Interim Filings and Trading Status
Sep 30, 2026
Closed $0.03 (0.0%) on Oct 1, 2026
St-Georges Provides Third Bi-Weekly Update on Management Cease Trade Order
Sep 14, 2026
Closed $0.025 (0.0%) on Sep 14, 2026
St-Georges Announces Settlement Agreement with EVSX Debenture Holders
Sep 11, 2026
Closed $0.025 (+25.0%) on Sep 11, 2026
St-Georges Announces Commencement of Drilling at the Thormodsdalur Gold Project in Iceland
Sep 8, 2026
Closed $0.02 (+33.3%) on Sep 8, 2026
St-Georges Provides Update Regarding Creditor Proceedings Involving EVSX Corp.
Sep 2, 2026
Closed $0.015 (-25.0%) on Sep 3, 2026
St-Georges Provides Second Bi-Weekly Update on Management Cease Trade Order
Aug 28, 2026
Closed $0.02 (0.0%) on Aug 28, 2026
St-Georges Extends Validity Period for Certain Warrants
Aug 24, 2026
Closed $0.02 (0.0%) on Aug 24, 2026
St-Georges Provides Update on Management Cease Trade Order
Aug 17, 2026
Closed $0.02 (-20.0%) on Aug 17, 2026
St-Georges Eco-Mining Corp. on 6ix
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 13, 2026 · oldest 2025
Where St-Georges Eco-Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SX · Home listing | CSE | Canada | CAD |
| OTC:SXOOF | OTC | United States | USD |
| Cboe Canada:SX | Cboe Canada | Canada | CAD |
| Tradegate:85G1 | Tradegate | Germany | EUR |
| LS Exchange:A2JAHV | LS Exchange | Germany | EUR |
| Munich:85G1 | Munich | Germany | EUR |
| Lang & Schwarz:A2JAHV | Lang & Schwarz | Germany | EUR |
| Frankfurt:85G1 · This page | Frankfurt | Germany | EUR |
| Stuttgart:85G1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about St-Georges Eco-Mining Corp.