Stock listing
Stuttgart:85G1 St-Georges Eco-Mining Corp. Aktie
German listing (Stuttgart) of St-Georges Eco-Mining Corp. · home listing CSE:SX
Follow St-Georges Eco-Mining Corp. into a list and get an email when it puts out news.
Home listing price · CSE:SX
$0.03 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SX
- Day range
- $0.03 – $0.03 CADOct 22, 2026
- Market cap
- $9.57M CADAt the close on Oct 22, 2026 · price × 318.9M shares outstanding
- 52-week range
- $0.015 – $0.065 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $4,552 CADMedian day 35,079 shares · 17 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SX · Home | $0.03 CAD | 0.00 (0.0%) | — | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 22, 2026 |
| OTC:SXOOF | $0.02 USD | -0.002 (-7.1%) | 45,000 | $0.02 | $0.02 | $0.02 | $0.021 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:SX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.025 | 1,011,024 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 3,942,308 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 489,107 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 192,166 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 248,903 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 583,077 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,911 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 598,185 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 39,548 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 11,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 6,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 131,080 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 14,735 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 36,395 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 81,000 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 99,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 106,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.02 | $0.015 | 399,777 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 213,180 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 48,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 36,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 64,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 6,700 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 76,301 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 102,911 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 186,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 33,762 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.015 | 278,980 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.015 | 88,500 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.015 | 55,577 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 17,236 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.015 | 390,921 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 11,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 230,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 199,707 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 1,407,270 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 18,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 188,301 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,908 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 40,000 |
- Ticker
- Stuttgart:85G1
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
St Georges Reports Completion of Iceland Gold Drilling and Provides Trading Status Update
Latest news
St Georges Reports Completion of Iceland Gold Drilling and Provides Trading Status Update
Oct 13, 2026
Closed $0.03 (0.0%) on Oct 13, 2026
St-Georges Files First-Quarter Financial Results & Provides Update on Steps Toward Resumption of Trading
Oct 8, 2026
Closed $0.03 (0.0%) on Oct 8, 2026
St-Georges Announces Filing of Annual Financial Statements and Provides Update on Interim Filings and Trading Status
Sep 30, 2026
Closed $0.03 (0.0%) on Oct 1, 2026
St-Georges Provides Third Bi-Weekly Update on Management Cease Trade Order
Sep 14, 2026
Closed $0.025 (0.0%) on Sep 14, 2026
St-Georges Announces Settlement Agreement with EVSX Debenture Holders
Sep 11, 2026
Closed $0.025 (+25.0%) on Sep 11, 2026
St-Georges Announces Commencement of Drilling at the Thormodsdalur Gold Project in Iceland
Sep 8, 2026
Closed $0.02 (+33.3%) on Sep 8, 2026
St-Georges Provides Update Regarding Creditor Proceedings Involving EVSX Corp.
Sep 2, 2026
Closed $0.015 (-25.0%) on Sep 3, 2026
St-Georges Provides Second Bi-Weekly Update on Management Cease Trade Order
Aug 28, 2026
Closed $0.02 (0.0%) on Aug 28, 2026
St-Georges Extends Validity Period for Certain Warrants
Aug 24, 2026
Closed $0.02 (0.0%) on Aug 24, 2026
St-Georges Provides Update on Management Cease Trade Order
Aug 17, 2026
Closed $0.02 (-20.0%) on Aug 17, 2026
St-Georges Eco-Mining Corp. on 6ix
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 13, 2026 · oldest 2025
Where St-Georges Eco-Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SX · Home listing | CSE | Canada | CAD |
| OTC:SXOOF | OTC | United States | USD |
| Cboe Canada:SX | Cboe Canada | Canada | CAD |
| Tradegate:85G1 | Tradegate | Germany | EUR |
| LS Exchange:A2JAHV | LS Exchange | Germany | EUR |
| Munich:85G1 | Munich | Germany | EUR |
| Lang & Schwarz:A2JAHV | Lang & Schwarz | Germany | EUR |
| Frankfurt:85G1 | Frankfurt | Germany | EUR |
| Stuttgart:85G1 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about St-Georges Eco-Mining Corp.