Stock listing
Frankfurt:7J70 Navitas Semiconductor Corporation Aktie
German listing (Frankfurt) of Navitas Semiconductor Corporation · home listing NASDAQ:NVTS
Follow Navitas Semiconductor Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NVTS
$8.74 USD +0.11 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NVTS
- Day range
- $8.28 – $8.94 USDOct 20, 2026
- Volume
- 8.46M sharesOct 20, 2026
- Market cap
- $2.29B USDAt the close on Oct 20, 2026 · price × 262.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVTS · Home | $8.74 USD | +0.11 (+1.3%) | 8,463,660 | $8.38 | $8.94 | $8.275 | $8.63 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NVTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.74 | +0.11 | +1.3% | $8.38 | $8.94 | $8.275 | 8,463,660 | |
| $8.63 | +0.29 | +3.5% | $8.82 | $8.925 | $8.57 | 11,176,946 | |
| $8.34 | -0.89 | -9.6% | $8.978 | $9.06 | $8.28 | 18,342,280 | |
| $9.23 | -0.125 | -1.3% | $8.89 | $9.38 | $8.67 | 23,255,871 | |
| $9.355 | -1.095 | -10.5% | $9.965 | $10.00 | $9.24 | 20,953,685 | |
| $10.45 | +0.46 | +4.6% | $10.00 | $10.56 | $9.90 | 18,637,976 | |
| $9.99 | -0.79 | -7.3% | $10.53 | $10.57 | $9.80 | 21,371,996 | |
| $10.78 | -0.15 | -1.4% | $11.21 | $11.29 | $10.59 | 13,022,500 | |
| $10.93 | -0.37 | -3.3% | $11.07 | $11.19 | $10.65 | 13,839,900 | |
| $11.30 | -0.67 | -5.6% | $11.67 | $11.73 | $11.12 | 18,375,100 | |
| $11.97 | -0.37 | -3.0% | $12.52 | $12.75 | $11.96 | 11,980,600 | |
| $12.34 | -0.06 | -0.5% | $12.29 | $12.36 | $11.78 | 17,307,400 | |
| $12.40 | +0.28 | +2.3% | $12.53 | $13.20 | $12.23 | 24,732,800 | |
| $12.12 | +0.51 | +4.4% | $11.55 | $12.28 | $11.43 | 16,385,400 | |
| $11.61 | -0.12 | -1.0% | $11.79 | $12.58 | $11.47 | 21,020,200 | |
| $11.73 | 0.00 | 0.0% | $12.81 | $12.90 | $11.67 | 35,618,000 | |
| $11.73 | -0.47 | -3.9% | $12.10 | $12.18 | $11.60 | 20,601,700 | |
| $12.20 | +0.36 | +3.0% | $11.92 | $12.44 | $11.79 | 9,899,600 | |
| $11.84 | 0.00 | 0.0% | $11.47 | $11.86 | $11.43 | 7,961,600 | |
| $11.84 | -0.62 | -5.0% | $12.38 | $12.46 | $11.77 | 8,730,600 | |
| $12.46 | +0.30 | +2.5% | $11.97 | $12.52 | $11.91 | 11,938,400 | |
| $12.16 | +0.73 | +6.4% | $11.99 | $12.35 | $11.85 | 11,667,200 | |
| $11.43 | +0.29 | +2.6% | $11.40 | $11.52 | $11.08 | 21,331,600 | |
| $11.14 | +0.66 | +6.3% | $10.97 | $11.30 | $10.80 | 10,726,000 | |
| $10.48 | -0.33 | -3.1% | $11.00 | $11.13 | $10.27 | 14,184,700 | |
| $10.81 | -0.08 | -0.7% | $10.90 | $11.08 | $10.62 | 9,768,200 | |
| $10.89 | -0.74 | -6.4% | $10.65 | $11.16 | $10.55 | 10,958,600 | |
| $11.63 | +0.48 | +4.3% | $11.29 | $11.85 | $11.25 | 6,988,100 | |
| $11.15 | -0.45 | -3.9% | $11.19 | $11.53 | $11.14 | 7,901,400 | |
| $11.60 | -0.40 | -3.3% | $11.95 | $12.17 | $11.51 | 8,178,300 | |
| $12.00 | +0.20 | +1.7% | $12.19 | $12.63 | $11.98 | 13,653,500 | |
| $11.80 | +0.70 | +6.3% | $11.21 | $11.88 | $11.17 | 12,158,700 | |
| $11.10 | -0.11 | -1.0% | $11.11 | $11.39 | $10.93 | 12,144,700 | |
| $11.21 | +0.27 | +2.5% | $10.86 | $11.36 | $10.84 | 7,345,000 | |
| $10.94 | -0.65 | -5.6% | $11.11 | $11.24 | $10.80 | 9,939,200 | |
| $11.59 | +0.10 | +0.9% | $11.45 | $11.66 | $11.30 | 9,960,500 | |
| $11.49 | -1.02 | -8.2% | $12.44 | $12.45 | $11.28 | 17,604,800 | |
| $12.51 | -0.16 | -1.3% | $13.18 | $13.24 | $12.46 | 11,346,000 | |
| $12.67 | +0.23 | +1.8% | $12.60 | $12.96 | $12.34 | 14,965,100 | |
| $12.44 | +0.21 | +1.7% | $13.10 | $13.44 | $12.37 | 17,773,700 | |
| $12.23 | -0.74 | -5.7% | $12.59 | $12.63 | $12.14 | 9,673,000 | |
| $12.97 | 0.00 | 0.0% | $13.19 | $13.43 | $12.77 | 14,347,000 | |
| $12.97 | +0.14 | +1.1% | $12.89 | $13.08 | $12.50 | 8,576,200 | |
| $12.83 | -0.34 | -2.6% | $13.30 | $13.47 | $12.41 | 11,460,000 | |
| $13.17 | -1.41 | -9.7% | $13.74 | $14.06 | $12.96 | 16,108,800 | |
| $14.58 | +0.13 | +0.9% | $14.94 | $14.95 | $14.15 | 14,596,800 | |
| $14.45 | +0.79 | +5.8% | $13.77 | $14.73 | $13.72 | 16,582,500 | |
| $13.66 | -0.27 | -1.9% | $13.78 | $14.35 | $13.61 | 12,034,300 | |
| $13.93 | +0.33 | +2.4% | $14.34 | $14.53 | $13.82 | 13,355,200 | |
| $13.60 | +0.43 | +3.3% | $13.62 | $13.71 | $12.95 | 9,616,900 | |
| $13.17 | -0.72 | -5.2% | $14.17 | $14.28 | $13.16 | 13,161,100 | |
| $13.89 | +1.49 | +12.0% | $12.86 | $14.06 | $12.81 | 17,958,100 | |
| $12.40 | +0.05 | +0.4% | $11.88 | $13.26 | $11.76 | 11,278,500 | |
| $12.35 | -0.34 | -2.7% | $12.27 | $12.96 | $12.20 | 11,589,300 | |
| $12.69 | +1.17 | +10.2% | $12.35 | $12.85 | $12.06 | 12,993,200 | |
| $11.52 | +0.66 | +6.1% | $10.47 | $11.88 | $10.33 | 16,716,900 | |
| $10.86 | -0.15 | -1.4% | $11.62 | $11.76 | $10.60 | 13,098,200 | |
| $11.01 | +1.275 | +13.1% | $10.46 | $11.22 | $10.41 | 16,914,400 | |
| $9.735 | -0.275 | -2.7% | $9.86 | $11.04 | $9.72 | 21,947,300 | |
| $10.01 | -1.40 | -12.3% | $10.21 | $10.39 | $9.43 | 28,807,600 | |
| $11.41 | +0.49 | +4.5% | $11.28 | $11.74 | $10.83 | 22,199,900 | |
| $10.92 | -1.11 | -9.2% | $12.08 | $12.08 | $10.90 | 13,682,800 | |
| $12.03 | -0.64 | -5.1% | $11.97 | $12.80 | $11.76 | 12,691,800 | |
| $12.67 | -0.155 | -1.2% | $12.37 | $13.23 | $12.29 | 12,894,300 | |
| $12.83 | +1.285 | +11.1% | $12.05 | $12.86 | $11.95 | 12,369,700 | |
| $11.54 | +0.08 | +0.7% | $11.65 | $12.28 | $11.52 | 11,290,400 |
- Ticker
- Frankfurt:7J70
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Navitas Semiconductor to Report Q3 2026 Financial Results on Tuesday, November 3, 2026
Latest earnings call · Jul 27, 2026
Navitas Semiconductor (NASDAQ:NVTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides
Calls
Upcoming
Navitas Semiconductor (NASDAQ:NVTS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Navitas Semiconductor (NASDAQ:NVTS) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptNavitas Semiconductor (NASDAQ:NVTS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptNavitas Semiconductor (NASDAQ:NVTS) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Navitas Semiconductor to Report Q3 2026 Financial Results on Tuesday, November 3, 2026
Oct 13, 2026
Closed $9.36 (-10.5%) on Oct 14, 2026
Navitas Collaborates with NVIDIA on 800 V-to-12 V Power Delivery Board for Next-Generation AI Infrastructure
Oct 12, 2026
Closed $10.45 (+4.6%) on Oct 13, 2026
Navitas Closes Acquisition of Claros, Advancing AI Infrastructure with Grid-to-xPU Power Delivery
Oct 6, 2026
Closed $11.30 (-5.6%) on Oct 7, 2026
Navitas and Microchip Collaborate to Deliver 800V Reference Design for Next-Generation AI Data Centers
Oct 5, 2026
Closed $12.34 (-0.5%) on Oct 5, 2026
U.S. Government Selects Navitas to Develop Next-Generation 10 kV SiC Power Semiconductors
Sep 28, 2026
Closed $11.73 (0.0%) on Sep 29, 2026
Navitas to Present at the Citi Global TMT Conference on September 8, 2026
Sep 3, 2026
Closed $11.80 (+6.3%) on Sep 4, 2026
Navitas Delivers Latest Gen 5 GaNFast™ Manufactured in the U.S. Through GlobalFoundries Partnership to Accelerate AI Infrastructure
Sep 1, 2026
Closed $10.94 (-5.6%) on Sep 1, 2026
Navitas To Acquire Claros, Advancing AI Infrastructure with VPD & IVR Technology for Grid-to-xPU
Aug 24, 2026
Closed $12.44 (+1.7%) on Aug 25, 2026
Navitas Files Patent Infringement Lawsuit Against Renesas Electronics
Aug 10, 2026
Closed $13.60 (+3.3%) on Aug 11, 2026
Navitas Semiconductor Announces Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $10.01 (-12.3%) on Jul 28, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 3, 2025
Navitas Semiconductor Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 43 in the last 12 months · 249 in all · newest Oct 13, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 27, 2026
- Decks
- 14 decks · latest Aug 25, 2026
Where Navitas Semiconductor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVTS · Home listing | NASDAQ | United States | USD |
| BMV:NVTS | BMV | Mexico | MXN |
| gettex:A3C5RC | gettex | Germany | EUR |
| BOATS:NVTS | BOATS | United States | USD |
| LS Exchange:A3C5RC | LS Exchange | Germany | EUR |
| Tradegate:7J70 | Tradegate | Germany | EUR |
| BIVA:NVTS | BIVA | Mexico | MXN |
| Lang & Schwarz:A3C5RC | Lang & Schwarz | Germany | EUR |
| Frankfurt:7J70 · This page | Frankfurt | Germany | EUR |
| Hamburg:7J70 | Hamburg | Germany | EUR |
| Munich:7J70 | Munich | Germany | EUR |
| Stuttgart:7J70 | Stuttgart | Germany | EUR |
| Dusseldorf:7J70 | Dusseldorf | Germany | EUR |
| Hanover:7J70 | Hanover | Germany | EUR |
| SET:NVTS03 | SET | Thailand | THB |
| SET:NVTS23 | SET | Thailand | THB |
| Xetra:7J70 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Navitas Semiconductor Corporation.