Stock listing
Frankfurt:6VO0 Reddit, Inc. Aktie
German listing (Frankfurt) of Reddit, Inc. · home listing NYSE:RDDT
Follow Reddit, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RDDT
$91.73 USD -37.87 (-29.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RDDT
- Day range
- $89.28 – $101.98 USDOct 30, 2026
- Volume
- 33.31M sharesOct 30, 2026
- Market cap
- $13.40B USDAt the close on Oct 30, 2026 · price × 146.1M shares outstanding
- 52-week range
- $89.28 – $263.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $974.4M USDMedian day 4.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RDDT · Home | $91.73 USD | -37.87 (-29.2%) | 33,313,200 | $100.25 | $101.98 | $89.28 | $129.60 | Close on Oct 30, 2026 |
| TSX:RDDT | $13.01 CAD | -0.72 (-5.2%) | 111,838 | $13.21 | $13.41 | $12.88 | $13.73 | Close on Oct 27, 2026 |
| Cboe Canada:RDDT | $13.02 CAD | -0.71 (-5.2%) | 9,400 | $13.24 | $13.27 | $12.94 | $13.73 | Close on Oct 27, 2026 |
| Frankfurt:6VO | €79.50 EUR | -42.50 (-34.8%) | — | €93.00 | €93.00 | €79.50 | €122.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RDDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.73 | -37.87 | -29.2% | $100.25 | $101.98 | $89.28 | 33,313,200 | |
| $129.60 | -5.10 | -3.8% | $129.95 | $131.89 | $126.37 | 17,872,200 | |
| $134.70 | -1.76 | -1.3% | $135.25 | $138.16 | $133.95 | 5,378,100 | |
| $136.46 | -1.99 | -1.4% | $138.39 | $140.98 | $135.07 | 4,617,100 | |
| $138.45 | -5.80 | -4.0% | $144.25 | $144.55 | $133.33 | 7,884,300 | |
| $144.25 | -6.01 | -4.0% | $148.01 | $149.50 | $143.92 | 4,061,700 | |
| $150.26 | -3.02 | -2.0% | $151.54 | $152.46 | $147.77 | 3,294,200 | |
| $153.28 | -2.37 | -1.5% | $156.49 | $160.42 | $152.81 | 3,183,200 | |
| $155.65 | +0.51 | +0.3% | $155.14 | $158.76 | $153.32 | 3,032,600 | |
| $155.14 | -1.00 | -0.6% | $157.90 | $158.80 | $151.59 | 3,408,200 | |
| $156.14 | -3.22 | -2.0% | $160.00 | $164.94 | $153.32 | 3,836,100 | |
| $159.36 | +10.76 | +7.2% | $146.42 | $159.66 | $145.51 | 4,037,600 | |
| $148.60 | -6.69 | -4.3% | $154.15 | $156.37 | $148.46 | 3,557,200 | |
| $155.29 | -4.64 | -2.9% | $155.51 | $164.18 | $154.99 | 4,925,000 | |
| $159.93 | +0.02 | 0.0% | $160.90 | $162.00 | $151.42 | 5,102,400 | |
| $159.91 | +3.44 | +2.2% | $161.06 | $162.96 | $158.32 | 5,059,700 | |
| $156.47 | +3.76 | +2.5% | $152.81 | $157.30 | $152.00 | 4,573,600 | |
| $152.71 | +3.76 | +2.5% | $147.26 | $154.52 | $146.25 | 2,687,400 | |
| $148.95 | -1.47 | -1.0% | $151.50 | $151.50 | $147.78 | 3,837,500 | |
| $150.42 | +2.56 | +1.7% | $150.73 | $152.85 | $148.24 | 5,199,300 | |
| $147.86 | -1.67 | -1.1% | $149.78 | $151.50 | $144.80 | 3,126,000 | |
| $149.53 | +7.09 | +5.0% | $144.14 | $150.23 | $143.02 | 4,101,600 | |
| $142.44 | -2.92 | -2.0% | $147.48 | $151.89 | $142.42 | 4,906,700 | |
| $145.36 | +2.28 | +1.6% | $144.95 | $147.55 | $141.32 | 4,979,800 | |
| $143.08 | -6.76 | -4.5% | $149.00 | $149.29 | $143.08 | 4,339,900 | |
| $149.84 | -2.88 | -1.9% | $152.73 | $154.76 | $149.82 | 2,869,300 | |
| $152.72 | +0.74 | +0.5% | $151.50 | $153.88 | $150.20 | 3,256,700 | |
| $151.98 | -3.69 | -2.4% | $154.01 | $154.94 | $147.77 | 4,569,700 | |
| $155.67 | -3.06 | -1.9% | $161.28 | $161.67 | $152.33 | 4,252,600 | |
| $158.73 | +7.88 | +5.2% | $152.67 | $160.35 | $151.74 | 5,457,500 | |
| $150.85 | -1.98 | -1.3% | $152.69 | $154.10 | $150.20 | 13,889,200 | |
| $152.83 | -4.77 | -3.0% | $154.71 | $156.53 | $149.21 | 5,741,800 | |
| $157.60 | -2.03 | -1.3% | $160.62 | $162.04 | $156.16 | 2,898,700 | |
| $159.63 | -2.75 | -1.7% | $157.90 | $164.16 | $157.31 | 5,089,400 | |
| $162.38 | +4.61 | +2.9% | $160.00 | $166.18 | $157.11 | 4,549,600 | |
| $157.77 | +2.43 | +1.6% | $157.55 | $159.50 | $154.61 | 3,192,600 | |
| $155.34 | +8.90 | +6.1% | $146.34 | $156.95 | $144.80 | 5,813,400 | |
| $146.44 | -2.94 | -2.0% | $148.64 | $149.22 | $145.17 | 4,820,400 | |
| $149.38 | -5.08 | -3.3% | $155.01 | $156.60 | $148.46 | 5,010,300 | |
| $154.46 | -1.53 | -1.0% | $155.74 | $156.49 | $152.35 | 2,830,500 | |
| $155.99 | -2.11 | -1.3% | $159.26 | $162.50 | $154.63 | 4,029,100 | |
| $158.10 | +13.46 | +9.3% | $144.02 | $158.27 | $143.47 | 6,230,000 | |
| $144.64 | -3.17 | -2.1% | $144.79 | $147.86 | $143.80 | 3,790,100 | |
| $147.81 | -5.19 | -3.4% | $151.32 | $151.94 | $146.62 | 3,857,600 | |
| $153.00 | -0.95 | -0.6% | $152.25 | $158.86 | $152.06 | 2,749,300 | |
| $153.95 | -1.41 | -0.9% | $155.76 | $158.99 | $153.50 | 2,711,000 | |
| $155.36 | -7.09 | -4.4% | $161.00 | $165.91 | $155.27 | 3,687,200 | |
| $162.45 | +9.75 | +6.4% | $153.49 | $162.63 | $152.77 | 4,378,800 | |
| $152.70 | -0.59 | -0.4% | $150.01 | $154.40 | $149.20 | 3,524,500 | |
| $153.29 | +2.98 | +2.0% | $151.79 | $155.30 | $150.04 | 4,545,500 | |
| $150.31 | -1.40 | -0.9% | $149.61 | $150.77 | $144.05 | 7,672,000 | |
| $151.71 | -6.54 | -4.1% | $156.66 | $158.25 | $151.37 | 8,157,200 | |
| $158.25 | -6.25 | -3.8% | $166.10 | $167.54 | $157.45 | 7,447,300 | |
| $164.50 | -13.59 | -7.6% | $177.51 | $178.34 | $164.18 | 37,846,200 | |
| $178.09 | +19.97 | +12.6% | $175.78 | $184.28 | $174.00 | 21,500,400 | |
| $158.12 | +4.67 | +3.0% | $154.51 | $159.29 | $152.67 | 4,658,000 | |
| $153.45 | -2.74 | -1.8% | $157.64 | $158.00 | $152.01 | 3,318,600 | |
| $156.19 | -2.53 | -1.6% | $158.00 | $161.98 | $155.62 | 2,735,400 | |
| $158.72 | -2.98 | -1.8% | $161.49 | $163.24 | $157.65 | 3,101,700 | |
| $161.70 | +10.83 | +7.2% | $153.30 | $163.90 | $153.22 | 4,509,600 | |
| $150.87 | -4.39 | -2.8% | $150.94 | $155.27 | $149.51 | 3,466,400 | |
| $155.26 | -4.71 | -2.9% | $159.28 | $160.79 | $153.50 | 4,169,300 | |
| $159.97 | +5.26 | +3.4% | $153.62 | $162.82 | $152.78 | 6,155,500 | |
| $154.71 | +14.04 | +10.0% | $141.90 | $157.72 | $140.05 | 10,648,300 | |
| $140.67 | -37.37 | -21.0% | $147.70 | $151.38 | $135.22 | 29,916,700 | |
| $178.04 | +0.05 | 0.0% | $180.00 | $182.42 | $175.00 | 11,864,900 |
- Ticker
- Frankfurt:6VO0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Reddit Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Reddit (NYSE:RDDT) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Reddit (NYSE:RDDT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptReddit (NYSE:RDDT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptReddit (NYSE:RDDT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Reddit Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $91.73 (-29.2%) on Oct 30, 2026
Reddit to Announce Third Quarter Results on Thursday, October 29, 2026
Oct 15, 2026
Closed $156.14 (-2.0%) on Oct 16, 2026
Reddit Will Be Added to the S&P 500
Aug 14, 2026
Closed $178.09 (+12.6%) on Aug 14, 2026
Reddit Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $140.67 (-21.0%) on Jul 31, 2026
Reddit to Announce Second Quarter Results on Thursday, July 30, 2026
Jul 9, 2026
Closed $195.34 (-2.5%) on Jul 10, 2026
Reddit to Present at the BofA Securities 2026 Global Technology Conference
May 27, 2026
Closed $154.19 (+6.6%) on May 27, 2026
Reddit Reports First Quarter 2026 Results
Apr 30, 2026
Closed $166.48 (+13.1%) on May 1, 2026
Reddit to Announce First Quarter Results on Thursday, April 30, 2026
Apr 9, 2026
Closed $139.73 (+1.0%) on Apr 10, 2026
Nectar Social and Reddit Announce Strategic Data Partnership
Apr 8, 2026
Closed $145.00 (+2.7%) on Apr 8, 2026
Pacvue and Reddit Announce Partnership to Bring Reddit Ads into Pacvue’s Commerce Operating System
Mar 17, 2026
Closed $144.33 (+3.1%) on Mar 17, 2026
Reddit, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 22 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 29, 2026
Where Reddit, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RDDT · Home listing | NYSE | United States | USD |
| gettex:6VO | gettex | Germany | EUR |
| TSX:RDDT | TSX | Canada | CAD |
| Tradegate:6VO | Tradegate | Germany | EUR |
| Milan:1RDDT | Milan | Italy | EUR |
| LS Exchange:A406FX | LS Exchange | Germany | EUR |
| BOATS:RDDT | BOATS | United States | USD |
| BMV:RDDT | BMV | Mexico | MXN |
| Cboe Canada:RDDT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A406FX | Lang & Schwarz | Germany | EUR |
| BX Swiss:RDDT | BX Swiss | Switzerland | CHF |
| Frankfurt:6VO | Frankfurt | Germany | EUR |
| BIVA:RDDT | BIVA | Mexico | MXN |
| Munich:6VO | Munich | Germany | EUR |
| Frankfurt:6VO0 · This page | Frankfurt | Germany | EUR |
| Hamburg:6VO | Hamburg | Germany | EUR |
| Stuttgart:6VO | Stuttgart | Germany | EUR |
| Dusseldorf:6VO | Dusseldorf | Germany | EUR |
| Hanover:6VO | Hanover | Germany | EUR |
| Xetra:6VO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Reddit, Inc.