Stock listing
Frankfurt:6HQ Avila Energy Corporation Aktie
German listing (Frankfurt) of Avila Energy Corporation · home listing CSE:VIK
Follow Avila Energy Corporation into a list and get an email when it puts out news.
Home listing price · CSE:VIK
$0.01 CAD -0.00 (-33.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VIK
- Day range
- $0.01 – $0.01 CADOct 20, 2026
- Volume
- 250,000 sharesOct 20, 2026
- Market cap
- $1.15M CADAt the close on Oct 20, 2026 · price × 114.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VIK · Home | $0.01 CAD | -0.005 (-33.3%) | 250,000 | $0.01 | $0.01 | $0.01 | $0.015 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:VIK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 250,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 86,625 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 425,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 182,120 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 21,700 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 3,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 22,250 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,064 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 347,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 14,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 56,350 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 319,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 86,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 292,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 205,966 | |
| $0.035 | +0.01 | +40.0% | $0.03 | $0.035 | $0.03 | 86,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 6,172 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.02 | 71,500 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 104,000 | |
| $0.035 | +0.01 | +40.0% | $0.025 | $0.035 | $0.025 | 185,650 | |
| $0.025 | +0.01 | +66.7% | $0.02 | $0.025 | $0.02 | 295,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 449,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 593,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 765,750 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 85,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 696,625 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,048,472 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 11,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 26,250 | |
| $0.025 | -0.015 | -37.5% | $0.03 | $0.03 | $0.025 | 14,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.035 | $0.04 | $0.035 | 3,750 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 439,800 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,540 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 148,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 16,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 10,250 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- Frankfurt:6HQ
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Viking Takes Delivery of Newest River Ship in Egypt
Latest news
Viking Takes Delivery of Newest River Ship in Egypt
Sep 29, 2026
Closed $0.02 (0.0%) on Sep 30, 2026
Viking Announces Float Out of Second Hydrogen-Powered Ship
Sep 11, 2026
Closed $0.02 (-20.0%) on Sep 11, 2026
Viking Announces $1 Billion Share Repurchase Program
Sep 10, 2026
Closed $0.02 (-20.0%) on Sep 11, 2026
Issued by another party
Viking Honors Top Travel Advisor Partners as Godparents of Seven New River Ships
Aug 24, 2026
Closed $0.015 (0.0%) on Aug 25, 2026
Viking Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $0.02 (0.0%) on Aug 19, 2026
Issued by another party
Viking Opens Bookings for 2028-2029 Ocean Voyages
Aug 6, 2026
Closed $0.02 (-20.0%) on Aug 6, 2026
Viking Schedules Conference Call on Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $0.02 (-20.0%) on Aug 6, 2026
Issued by another party
Viking Announces Two New Oberammergau Voyages for 2030
Jul 14, 2026
Closed $0.04 (-11.1%) on Jul 14, 2026
Avila Energy Corporation on 6ix
- News releases
- 33 in the last 12 months · 79 in all · newest Sep 29, 2026 · oldest 2024
Where Avila Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VIK · Home listing | CSE | Canada | CAD |
| OTC:PTRVF | OTC | United States | USD |
| Cboe Canada:VIK | Cboe Canada | Canada | CAD |
| Frankfurt:6HQ · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Avila Energy Corporation.