Stock listing

Frankfurt:6HA HA Sustainable Infrastructure Capital, Inc. Aktie

German listing (Frankfurt) of HA Sustainable Infrastructure Capital, Inc. · home listing NYSE:HASI

Follow HA Sustainable Infrastructure Capital, Inc. into a list and get an email when it puts out news.

Share price · FWB:6HA

€34.63 EUR -0.54 (-1.5%)

Close on Nov 6, 2026

Past year +39.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€34.59 – €34.99 EURNov 6, 2026
Market cap
€4.24B EURAt the close on Nov 6, 2026 · price × 122.4M shares outstanding
52-week range
€24.48 – €36.89 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€3,162 EURMedian day 0 shares · 53 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
HA Sustainable Infrastructure Capital, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:HASI · Home$38.90 USD-0.78 (-2.0%)1,326,042$39.15$39.66$38.48$39.68Close on Nov 6, 2026
LSE:0J2Z$39.36 USD-1.25 (-3.1%)512$40.30$41.23$39.34$40.61Close on Nov 5, 2026
Frankfurt:6HA€34.63 EUR-0.539 (-1.5%)—€34.71€34.99€34.59€35.17Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:6HA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.63-0.539-1.5%€34.71€34.99€34.590
€35.17-1.006-2.8%€35.61€35.66€34.891,814
€36.17+2.066+6.1%€34.25€36.30€34.191,814
€34.11+0.369+1.1%€33.97€34.18€33.750
€33.74+0.57+1.7%€32.92€33.94€32.420
€33.17+0.0140.0%€33.17€33.17€33.170
€33.15+0.336+1.0%€33.15€33.19€33.13252
€32.82-0.154-0.5%€32.82€32.82€32.820
€32.97+0.872+2.7%€32.41€33.32€32.170
€32.10-0.373-1.1%€32.09€32.11€32.08100
€32.47+0.541+1.7%€32.47€32.47€32.470
€31.93-0.059-0.2%€31.93€31.93€31.930
€31.99+0.281+0.9%€31.60€32.04€31.370
€31.71-0.22-0.7%€31.59€31.79€31.390
€31.93-0.799-2.4%€32.24€32.53€31.590
€32.73+0.21+0.6%€32.73€32.73€32.730
€32.52-0.416-1.3%€32.35€32.53€32.350
€32.93+0.311+1.0%€32.93€32.93€32.930
€32.62+0.277+0.9%€32.69€32.83€32.620
€32.35+0.125+0.4%€32.35€32.35€32.350
€32.22-0.146-0.5%€32.22€32.22€32.2280
€32.37-0.068-0.2%€32.37€32.37€32.37306
€32.43+0.319+1.0%€32.44€32.47€32.250
€32.12-0.236-0.7%€32.20€32.20€31.710
€32.35+0.265+0.8%€32.35€32.35€32.350
€32.09+0.133+0.4%€31.51€32.17€31.210
€31.95+0.492+1.6%€31.65€32.26€31.560
€31.46-0.099-0.3%€31.46€31.46€31.460
€31.56-0.117-0.4%€31.56€31.56€31.560
€31.68-0.208-0.7%€31.68€31.68€31.680
€31.89+0.324+1.0%€31.82€31.91€31.7450
€31.56-0.803-2.5%€31.60€31.65€31.130
€32.36-0.027-0.1%€32.50€32.61€32.340
€32.39+0.312+1.0%€31.91€32.91€31.840
€32.08+0.443+1.4%€31.98€32.21€31.790
€31.64-0.016-0.1%€31.90€32.34€31.500
€31.65+0.359+1.1%€31.65€31.65€31.650
€31.29-0.088-0.3%€31.29€31.29€31.290
€31.38-0.374-1.2%€31.40€31.74€31.300
€31.76-0.449-1.4%€32.06€32.16€31.6647
€32.20-0.699-2.1%€32.23€32.39€32.14150
€32.90-0.035-0.1%€32.90€32.90€32.900
€32.94-0.487-1.5%€33.43€33.51€32.850
€33.43+0.631+1.9%€32.68€33.43€32.200
€32.79-1.183-3.5%€32.79€32.79€32.790
€33.98+0.027+0.1%€33.98€33.98€33.9860
€33.95-0.054-0.2%€33.95€33.95€33.950
€34.00+0.173+0.5%€34.00€34.00€34.000
€33.83-0.325-1.0%€33.83€33.83€33.830
€34.16-0.226-0.7%€34.16€34.16€34.160
€34.38+0.263+0.8%€34.38€34.38€34.380
€34.12+0.23+0.7%€34.12€34.12€34.120
€33.89+0.38+1.1%€33.89€33.89€33.890
€33.51+0.092+0.3%€33.51€33.51€33.510
€33.42-1.127-3.3%€33.42€33.42€33.420
€34.54-0.924-2.6%€34.54€34.54€34.541,200
€35.47+0.305+0.9%€35.47€35.47€35.470
€35.16-0.646-1.8%€35.16€35.16€35.160
€35.81-0.127-0.4%€35.81€35.81€35.810
€35.94-0.389-1.1%€35.97€35.97€35.860
€36.33+0.346+1.0%€36.33€36.33€36.330
€35.98+0.664+1.9%€35.98€35.98€35.980
€35.32+0.422+1.2%€35.32€35.32€35.320
€34.89+0.134+0.4%€34.89€34.89€34.890
€34.76+1.934+5.9%€35.03€35.10€34.44100
€32.83+0.035+0.1%€32.83€32.83€32.838
€32.79-0.812-2.4%€32.79€32.79€32.79100
Ticker
Frankfurt:6HA
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • HA Sustainable Infrastructure Capital (NYSE:HASI) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Watch Transcript

  • HA Sustainable Infrastructure Capital (NYSE:HASI) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • HA Sustainable Infrastructure Capital (NYSE:HASI) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

CarbonCount Holdings 1 to Issue $400 Million of 20-Year Fixed Rate Senior Unsecured Notes

Oct 29, 2026

Closed €33.15 (+1.0%) on Oct 29, 2026

Terradot and HASI Close $34M Investment for Carbon Removal Projects

Oct 27, 2026

Closed €32.97 (+2.7%) on Oct 27, 2026

HASI Announces Third Quarter 2026 Earnings Release Date and Conference Call

Oct 15, 2026

Closed €32.52 (-1.3%) on Oct 15, 2026

Invenergy and HASI Expand Partnership to Support 2.7 GW Portfolio of Solar, Solar-Plus-Storage, and Wind Projects Across the U.S.

Sep 10, 2026

Closed €32.90 (-0.1%) on Sep 10, 2026

HASI Announces Investment in Wastewater Infrastructure Facility

Aug 18, 2026

Closed €35.81 (-0.4%) on Aug 18, 2026

HASI Announces Second Quarter 2026 Results and Raises Guidance on 24% Y/Y Adjusted EPS Growth YTD and Adjusted ROE Above 15%

Aug 6, 2026

Closed €32.83 (+0.1%) on Aug 7, 2026

HASI Announces Second Quarter 2026 Earnings Release Date and Conference Call

Jul 20, 2026

Closed €33.16 (-0.4%) on Jul 20, 2026

HASI Prices $1 Billion of 5.950% Green Senior Unsecured Notes Due 2033

Jun 16, 2026

Closed €32.74 (-0.9%) on Jun 16, 2026

HA Sustainable Infrastructure Capital: Ørsted and HASI Close Land Finance Deal Supporting ~1 GW of Solar and Storage Projects Across Three States

May 27, 2026

Closed €35.11 (-0.3%) on May 27, 2026

HASI Announces Executive Appointments

May 7, 2026

Closed €36.25 (-1.5%) on May 8, 2026

All HA Sustainable Infrastructure Capital, Inc. news

Financings

  • 5.950% green senior unsecured notes due 2033

    Jun 16, 2026

    Announced: US$1B

    Use of proceeds: Temporarily repay revolving credit facility or commercial paper borrowings; equal amount to fund or refinance eligible green projects

    Announced Jun 16, 2026

  • Public offering of 6.000% green senior unsecured notes due 2036

    Feb 20, 2026

    Announced: US$400M · BofA Securities, Inc. +14

    Dealers: BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), ING Financial Markets LLC (co-lead), Natixis Securities Americas LLC (co-lead), RBC Capital Markets, LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.

    Use of proceeds: Temporarily repay revolving credit facility and commercial paper borrowings or redeem 8.00% Senior Notes due 2027; fund eligible green projects

    Announced Feb 20, 2026

  • Public offering of 7.125% green junior subordinated notes due 2056

    Feb 19, 2026

    Announced: US$600M · BofA Securities, Inc. +14

    Dealers: BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), ING Financial Markets LLC (co-lead), Natixis Securities Americas LLC (co-lead), RBC Capital Markets, LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.

    Use of proceeds: Temporarily repay revolving credit facility and commercial paper borrowings or redeem 8.00% Senior Notes due 2027; eligible green projects

    Announced Feb 19, 2026

  • Public offering of 8.000% green junior subordinated notes due 2056

    Nov 17, 2025

    Announced: US$500M · Mizuho Securities USA LLC +11

    Dealers: Mizuho Securities USA LLC (co-lead), J.P. Morgan Securities LLC (co-lead), BofA Securities, Inc. (co-lead), Truist Securities, Inc. (co-lead), Barclays Capital Inc. (co-lead), Credit Agricole (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.

    Use of proceeds: Temporarily repay revolving credit facility or commercial paper borrowings; cash equal to net proceeds to fund eligible green projects

    Announced Nov 14, 2025 · Announced Nov 17, 2025

  • Public offering of green senior unsecured notes

    Jun 13, 2025

    Update: US$1B · Citigroup Global Markets Inc. +11

    Dealers: Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), Truist Securities, Inc. (co-lead), BofA Securities, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Mizuho Securities USA LLC (co-lead), Rabo Securities USA, Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc., SMBC Nikko Securities America, Inc.

    Use of proceeds: Fund tender offers for 2026 and 2027 senior notes, temporarily repay revolving credit facility or commercial paper; eligible green projects

    Announced Jun 12, 2025 · Update Jun 13, 2025

Read by 6ix AI from the company's releases

Decks

HA Sustainable Infrastructure Capital, Inc. on 6ix

News releases
20 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
Decks
39 decks · latest November 2026

Where HA Sustainable Infrastructure Capital, Inc. is listed

ListingExchangeCountryCurrency
NYSE:HASI · Home listingNYSEUnited StatesUSD
gettex:6HAgettexGermanyEUR
Tradegate:6HATradegateGermanyEUR
LS Exchange:A1T9C5LS ExchangeGermanyEUR
Lang & Schwarz:A1T9C5Lang & SchwarzGermanyEUR
BOATS:HASIBOATSUnited StatesUSD
LSE:0J2ZLSEUnited KingdomUSD
Dusseldorf:6HADusseldorfGermanyEUR
Frankfurt:6HA · This pageFrankfurtGermanyEUR
Hanover:6HAHanoverGermanyEUR
BMV:HASI1BMVMexicoMXN
Stuttgart:6HAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about HA Sustainable Infrastructure Capital, Inc.