Stock listing
Frankfurt:5RG Altair Minerals limited Aktie
German listing (Frankfurt) of Altair Minerals limited · home listing ASX:ALR
Follow Altair Minerals limited into a list and get an email when it puts out news.
Home listing price · ASX:ALR
$0.028 AUD +0.001 (+3.7%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ALR
- Day range so far
- $0.027 – $0.028 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Volume
- 159,729 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Market cap
- $185.6M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026 · price × 6.63B shares outstanding
- 52-week range
- $0.017 – $0.055 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $384,569 AUDMedian day 6.93M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALR · Home | $0.028 AUD | +0.001 (+3.7%) | 159,729 | $0.028 | $0.028 | $0.027 | $0.027 | Delayed 15+ min · 11:10 AM GMT+11, Nov 4, 2026 |
| OTC:CHKMF | $0.036 USD | +0.005 (+15.2%) | 10,000 | $0.036 | $0.036 | $0.036 | $0.031 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ALR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.002 | -6.9% | $0.031 | $0.031 | $0.027 | 3,000,181 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.026 | 6,775,194 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.033 | $0.029 | 1,958,132 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 304,722 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.033 | $0.029 | 5,709,627 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.029 | 6,482,454 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.030 | 959,587 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.030 | 5,294,272 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.032 | 518,298 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 11,245,665 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.036 | $0.034 | 4,201,397 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 3,378,829 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.031 | 4,429,252 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.036 | $0.030 | 18,171,648 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.034 | 2,030,302 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.039 | $0.036 | 4,456,622 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.041 | $0.037 | 3,613,223 | |
| $0.040 | +0.002 | +5.3% | $0.039 | $0.041 | $0.037 | 10,116,183 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.040 | $0.037 | 2,282,346 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.039 | $0.037 | 5,501,543 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 3,537,140 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.039 | $0.037 | 1,948,740 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.035 | 17,332,344 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.041 | $0.039 | 7,126,682 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 2,110,919 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.040 | 7,174,422 | |
| $0.040 | -0.005 | -11.1% | $0.046 | $0.046 | $0.040 | 10,220,336 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 6,658,621 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.047 | $0.046 | 3,454,431 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.048 | $0.046 | 2,852,996 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 7,167,366 | |
| $0.047 | -0.003 | -6.0% | $0.048 | $0.049 | $0.047 | 5,615,351 | |
| $0.050 | +0.002 | +4.2% | $0.047 | $0.050 | $0.047 | 8,321,451 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.050 | $0.047 | 10,187,603 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 3,649,774 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 10,748,440 | |
| $0.047 | +0.001 | +2.2% | $0.045 | $0.050 | $0.045 | 9,964,771 | |
| $0.046 | -0.003 | -6.1% | $0.047 | $0.048 | $0.045 | 4,682,973 | |
| $0.049 | +0.001 | +2.1% | $0.047 | $0.049 | $0.046 | 7,084,617 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 6,180,753 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 7,657,654 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.053 | $0.048 | 28,872,944 | |
| $0.050 | +0.003 | +6.4% | $0.048 | $0.050 | $0.046 | 9,859,385 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.045 | 17,266,660 | |
| $0.048 | -0.005 | -9.4% | $0.050 | $0.050 | $0.047 | 11,020,508 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.055 | $0.051 | 19,536,186 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.052 | $0.049 | 9,786,769 | |
| $0.052 | +0.005 | +10.6% | $0.047 | $0.052 | $0.047 | 34,078,552 | |
| $0.047 | -0.001 | -2.1% | $0.046 | $0.048 | $0.046 | 4,220,247 | |
| $0.048 | +0.002 | +4.3% | $0.045 | $0.049 | $0.045 | 17,500,769 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.043 | 19,451,249 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.045 | $0.042 | 11,556,985 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.044 | $0.041 | 6,366,794 | |
| $0.043 | +0.003 | +7.5% | $0.042 | $0.044 | $0.042 | 11,103,372 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 6,543,450 | |
| $0.040 | -0.005 | -11.1% | $0.043 | $0.044 | $0.040 | 12,168,718 | |
| $0.045 | +0.003 | +7.1% | $0.041 | $0.046 | $0.041 | 23,059,043 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 4,767,176 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.044 | $0.041 | 10,566,661 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.043 | $0.039 | 10,270,132 | |
| $0.040 | -0.003 | -7.0% | $0.041 | $0.042 | $0.040 | 8,284,716 | |
| $0.043 | +0.004 | +10.3% | $0.040 | $0.045 | $0.040 | 29,762,146 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 3,147,146 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 7,065,973 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.042 | $0.037 | 19,433,183 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.036 | 6,784,523 |
- Ticker
- Frankfurt:5RG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
ALR September 2026 Quarterly Activities Report & Appendix 5B
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 17 slides
Latest news
ALR September 2026 Quarterly Activities Report & Appendix 5B
Oct 30, 2026
Closed $0.029 (0.0%) on Nov 2, 2026
2026 AGM - Letter to Shareholders & Proxy Form
Oct 20, 2026
Closed $0.034 (-2.9%) on Oct 21, 2026
Notice of Annual General Meeting/Proxy Form
Oct 20, 2026
Closed $0.034 (-2.9%) on Oct 21, 2026
Visible Gold Intersected in North Peters Diamond Drilling
Oct 14, 2026
Closed $0.033 (-2.9%) on Oct 15, 2026
Date of Annual General Meeting
Oct 1, 2026
Closed $0.039 (-7.1%) on Oct 1, 2026
Appendix 4G & Corporate Governance Statement
Sep 30, 2026
Closed $0.039 (-7.1%) on Oct 1, 2026
2026 Annual Report to Shareholders
Sep 30, 2026
Closed $0.039 (-7.1%) on Oct 1, 2026
Altair Secures Critical Expansion to SOKO
Sep 16, 2026
Closed $0.048 (+2.1%) on Sep 17, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.048 (-4.0%) on Sep 7, 2026
Results of General Meeting
Sep 2, 2026
Closed $0.047 (-2.1%) on Sep 3, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 17 slides · February 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 15 slides · Oct 14, 2025
Investor Presentation (February 2025)
Investor deck · 30 slides · Feb 5, 2025
Investor Presentation (November 2020)
Investor deck · 29 slides · Nov 30, 2020
Altair Minerals limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 249 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 5 decks · latest February 2026
Where Altair Minerals limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALR · Home listing | ASX | Australia | AUD |
| OTC:CHKMF | OTC | United States | USD |
| Frankfurt:5RG · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Altair Minerals limited.