Stock listing
Frankfurt:4VGA Regal Asian Investments Limited Aktie
German listing (Frankfurt) of Regal Asian Investments Limited · home listing ASX:RG8
Follow Regal Asian Investments Limited into a list and get an email when it puts out news.
Share price · FWB:4VGA
€1.19 EUR +0.02 (+1.7%)
Close on Nov 10, 2026
- Day range
- €1.19 – €1.20 EURNov 10, 2026
- 52-week range
- €1.19 – €1.81 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RG8 · Home | $1.99 AUD | +0.045 (+2.3%) | 85,118 | $1.945 | $1.995 | $1.945 | $1.945 | Close on Nov 10, 2026 |
| Frankfurt:4VGA | €1.19 EUR | +0.02 (+1.7%) | — | €1.20 | €1.20 | €1.19 | €1.17 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:4VGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.194 | -0.048 | -3.9% | €1.188 | €1.20 | €1.185 | 0 | |
| €1.242 | -0.009 | -0.7% | €1.246 | €1.248 | €1.231 | 0 | |
| €1.251 | -0.022 | -1.7% | €1.251 | €1.251 | €1.251 | 0 | |
| €1.273 | +0.003 | +0.2% | €1.273 | €1.273 | €1.273 | 0 | |
| €1.27 | +0.026 | +2.1% | €1.27 | €1.27 | €1.27 | 0 | |
| €1.244 | -0.019 | -1.5% | €1.244 | €1.244 | €1.244 | 0 | |
| €1.263 | -0.018 | -1.4% | €1.263 | €1.263 | €1.263 | 0 | |
| €1.281 | +0.046 | +3.7% | €1.281 | €1.281 | €1.281 | 0 | |
| €1.235 | +0.021 | +1.7% | €1.235 | €1.235 | €1.235 | 0 | |
| €1.214 | -0.08 | -6.2% | €1.224 | €1.233 | €1.212 | 0 | |
| €1.294 | +0.004 | +0.3% | €1.294 | €1.294 | €1.294 | 0 | |
| €1.29 | -0.057 | -4.2% | €1.29 | €1.29 | €1.29 | 0 | |
| €1.347 | +0.047 | +3.6% | €1.347 | €1.347 | €1.347 | 0 | |
| €1.30 | -0.034 | -2.5% | €1.30 | €1.30 | €1.30 | 0 | |
| €1.334 | -0.07 | -5.0% | €1.334 | €1.334 | €1.334 | 0 | |
| €1.404 | -0.028 | -2.0% | €1.404 | €1.404 | €1.404 | 0 | |
| €1.432 | -0.052 | -3.5% | €1.432 | €1.432 | €1.432 | 0 | |
| €1.484 | +0.005 | +0.3% | €1.484 | €1.484 | €1.484 | 0 | |
| €1.479 | -0.024 | -1.6% | €1.479 | €1.479 | €1.479 | 0 | |
| €1.503 | +0.003 | +0.2% | €1.503 | €1.503 | €1.503 | 0 | |
| €1.50 | +0.001 | +0.1% | €1.50 | €1.50 | €1.50 | 0 | |
| €1.499 | -0.016 | -1.1% | €1.499 | €1.499 | €1.499 | 0 | |
| €1.515 | +0.03 | +2.0% | €1.515 | €1.515 | €1.515 | 0 | |
| €1.485 | -0.012 | -0.8% | €1.485 | €1.485 | €1.485 | 0 | |
| €1.497 | -0.005 | -0.3% | €1.497 | €1.497 | €1.497 | 0 | |
| €1.502 | +0.002 | +0.1% | €1.502 | €1.502 | €1.502 | 0 | |
| €1.50 | -0.004 | -0.3% | €1.50 | €1.50 | €1.50 | 0 | |
| €1.504 | -0.008 | -0.5% | €1.504 | €1.504 | €1.504 | 0 | |
| €1.512 | -0.036 | -2.3% | €1.512 | €1.512 | €1.512 | 0 | |
| €1.548 | -0.01 | -0.6% | €1.558 | €1.573 | €1.544 | 0 | |
| €1.558 | -0.008 | -0.5% | €1.558 | €1.558 | €1.558 | 0 | |
| €1.566 | -0.035 | -2.2% | €1.566 | €1.566 | €1.566 | 0 | |
| €1.601 | +0.037 | +2.4% | €1.576 | €1.607 | €1.567 | 0 | |
| €1.564 | +0.011 | +0.7% | €1.564 | €1.564 | €1.564 | 0 | |
| €1.553 | +0.056 | +3.7% | €1.553 | €1.553 | €1.553 | 0 | |
| €1.497 | +0.01 | +0.7% | €1.497 | €1.497 | €1.497 | 0 | |
| €1.487 | -0.005 | -0.3% | €1.487 | €1.487 | €1.487 | 0 | |
| €1.492 | +0.026 | +1.8% | €1.492 | €1.492 | €1.492 | 0 | |
| €1.466 | -0.064 | -4.2% | €1.466 | €1.466 | €1.466 | 0 | |
| €1.53 | -0.004 | -0.3% | €1.53 | €1.53 | €1.53 | 0 | |
| €1.534 | -0.029 | -1.9% | €1.534 | €1.534 | €1.534 | 0 | |
| €1.563 | -0.042 | -2.6% | €1.563 | €1.563 | €1.563 | 0 | |
| €1.605 | +0.014 | +0.9% | €1.599 | €1.614 | €1.599 | 0 | |
| €1.591 | +0.015 | +1.0% | €1.591 | €1.591 | €1.591 | 0 | |
| €1.576 | +0.028 | +1.8% | €1.576 | €1.576 | €1.576 | 0 | |
| €1.548 | -0.025 | -1.6% | €1.548 | €1.548 | €1.548 | 0 | |
| €1.573 | +0.011 | +0.7% | €1.573 | €1.573 | €1.573 | 0 | |
| €1.562 | -0.053 | -3.3% | €1.562 | €1.562 | €1.562 | 0 | |
| €1.615 | +0.032 | +2.0% | €1.615 | €1.615 | €1.615 | 0 | |
| €1.583 | -0.004 | -0.3% | €1.583 | €1.583 | €1.583 | 0 | |
| €1.587 | +0.04 | +2.6% | €1.587 | €1.587 | €1.587 | 0 | |
| €1.547 | +0.011 | +0.7% | €1.547 | €1.547 | €1.547 | 0 | |
| €1.536 | +0.001 | +0.1% | €1.536 | €1.536 | €1.536 | 0 | |
| €1.535 | -0.048 | -3.0% | €1.535 | €1.535 | €1.535 | 0 | |
| €1.583 | -0.093 | -5.5% | €1.583 | €1.583 | €1.583 | 0 | |
| €1.676 | +0.025 | +1.5% | €1.676 | €1.676 | €1.676 | 0 | |
| €1.651 | +0.03 | +1.9% | €1.651 | €1.651 | €1.651 | 0 | |
| €1.621 | -0.044 | -2.6% | €1.621 | €1.621 | €1.621 | 0 | |
| €1.665 | -0.01 | -0.6% | €1.665 | €1.665 | €1.665 | 0 | |
| €1.675 | +0.115 | +7.4% | €1.675 | €1.675 | €1.675 | 0 | |
| €1.56 | +0.009 | +0.6% | €1.56 | €1.56 | €1.56 | 0 | |
| €1.551 | -0.025 | -1.6% | €1.551 | €1.551 | €1.551 | 0 | |
| €1.576 | +0.02 | +1.3% | €1.576 | €1.576 | €1.576 | 0 | |
| €1.556 | -0.001 | -0.1% | €1.556 | €1.556 | €1.556 | 0 | |
| €1.557 | -0.005 | -0.3% | €1.557 | €1.557 | €1.557 | 0 |
- Ticker
- Frankfurt:4VGA
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 8, 2026
Weekly NTA Update
Latest news
Portfolio Management Team, Investment Strategy & Guidelines
Nov 1, 2026
Closed €1.27 (+2.1%) on Nov 2, 2026
Change in substantial holding - New Highland
Oct 29, 2026
Closed €1.26 (-1.4%) on Oct 29, 2026
Change in substantial holding - RPL
Oct 29, 2026
Closed €1.26 (-1.4%) on Oct 29, 2026
Notification of cessation of securities - RG8
Oct 29, 2026
Closed €1.26 (-1.4%) on Oct 29, 2026
Update - Notification of buy-back - RG8
Oct 27, 2026
Closed €1.28 (+3.7%) on Oct 28, 2026
Notice of 2026 Annual General Meeting
Oct 15, 2026
Closed €1.40 (-2.0%) on Oct 16, 2026
September 2026 Monthly Performance Report
Oct 13, 2026
Closed €1.48 (+0.3%) on Oct 14, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 40 slides · Nov 7, 2024
Investor Presentation (June 2024)
Investor deck · 44 slides · Jun 20, 2024
Investor Presentation (November 2023)
Investor deck · 38 slides · Nov 29, 2023
Investor Presentation (May 2023)
Investor deck · 33 slides · May 17, 2023
Regal Asian Investments Limited on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 57 in the last 12 months · 57 in all · newest Nov 8, 2026 · oldest 2026
- Decks
- 33 decks · latest Nov 7, 2024
Where Regal Asian Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RG8 · Home listing | ASX | Australia | AUD |
| Frankfurt:4VGA · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Regal Asian Investments Limited.