Stock listing
ASX:RG8 Regal Asian Investments Limited Share Price
Home listing (ASX) of Regal Asian Investments Limited
Follow Regal Asian Investments Limited into a list and get an email when it puts out news.
Share price · ASX:RG8
$1.99 AUD +0.04 (+2.3%)
Close on Nov 10, 2026
- Day range
- $1.95 – $2.00 AUDNov 10, 2026
- Volume
- 85,118 sharesNov 10, 2026
- Market cap
- $368.5M AUDAt the close on Nov 10, 2026 · price × 185.2M shares outstanding
- 52-week range
- $1.91 – $3.04 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $425,935 AUDMedian day 72,969 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RG8 · Home | $1.99 AUD | +0.045 (+2.3%) | 85,118 | $1.945 | $1.995 | $1.945 | $1.945 | Close on Nov 10, 2026 |
| Frankfurt:4VGA | €1.19 EUR | +0.02 (+1.7%) | — | €1.20 | €1.20 | €1.19 | €1.17 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:RG8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.99 | +0.045 | +2.3% | $1.945 | $1.995 | $1.945 | 85,118 | |
| $1.945 | -0.045 | -2.3% | $1.965 | $1.965 | $1.92 | 106,410 | |
| $1.99 | -0.07 | -3.4% | $2.00 | $2.00 | $1.905 | 132,707 | |
| $2.06 | -0.01 | -0.5% | $2.09 | $2.09 | $2.05 | 69,671 | |
| $2.07 | -0.02 | -1.0% | $2.09 | $2.09 | $2.07 | 20,258 | |
| $2.09 | +0.01 | +0.5% | $2.08 | $2.14 | $2.08 | 73,733 | |
| $2.08 | +0.05 | +2.5% | $2.00 | $2.08 | $2.00 | 117,419 | |
| $2.03 | -0.03 | -1.5% | $2.05 | $2.08 | $2.025 | 159,978 | |
| $2.06 | -0.01 | -0.5% | $2.05 | $2.10 | $2.05 | 121,809 | |
| $2.07 | +0.06 | +3.0% | $2.04 | $2.09 | $2.02 | 93,993 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.04 | $1.95 | 5,127,060 | |
| $2.00 | -0.13 | -6.1% | $2.03 | $2.04 | $1.985 | 410,004 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.14 | $2.04 | 229,569 | |
| $2.14 | -0.05 | -2.3% | $2.18 | $2.18 | $2.14 | 46,223 | |
| $2.19 | +0.05 | +2.3% | $2.14 | $2.19 | $2.14 | 35,169 | |
| $2.14 | -0.06 | -2.7% | $2.17 | $2.17 | $2.13 | 174,326 | |
| $2.20 | -0.11 | -4.8% | $2.27 | $2.27 | $2.18 | 45,723 | |
| $2.31 | -0.04 | -1.7% | $2.34 | $2.34 | $2.30 | 188,919 | |
| $2.35 | -0.09 | -3.7% | $2.44 | $2.44 | $2.29 | 110,914 | |
| $2.44 | 0.00 | 0.0% | $2.45 | $2.45 | $2.43 | 23,984 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.45 | $2.44 | 68,358 | |
| $2.45 | -0.04 | -1.6% | $2.47 | $2.47 | $2.45 | 33,417 | |
| $2.49 | +0.02 | +0.8% | $2.485 | $2.49 | $2.46 | 24,906 | |
| $2.47 | -0.02 | -0.8% | $2.51 | $2.51 | $2.47 | 43,538 | |
| $2.49 | -0.01 | -0.4% | $2.51 | $2.51 | $2.49 | 14,844 | |
| $2.50 | -0.01 | -0.4% | $2.50 | $2.51 | $2.49 | 14,603 | |
| $2.51 | -0.01 | -0.4% | $2.51 | $2.51 | $2.49 | 21,313 | |
| $2.52 | +0.01 | +0.4% | $2.51 | $2.52 | $2.51 | 2,203 | |
| $2.51 | +0.01 | +0.4% | $2.49 | $2.53 | $2.49 | 27,296 | |
| $2.50 | +0.02 | +0.8% | $2.50 | $2.50 | $2.48 | 34,236 | |
| $2.48 | -0.10 | -3.9% | $2.57 | $2.57 | $2.48 | 331,988 | |
| $2.58 | +0.02 | +0.8% | $2.57 | $2.58 | $2.57 | 66,575 | |
| $2.56 | -0.03 | -1.2% | $2.57 | $2.57 | $2.52 | 48,299 | |
| $2.59 | -0.03 | -1.1% | $2.62 | $2.62 | $2.59 | 12,975 | |
| $2.62 | +0.02 | +0.8% | $2.60 | $2.63 | $2.57 | 70,411 | |
| $2.60 | +0.06 | +2.4% | $2.54 | $2.60 | $2.54 | 21,864 | |
| $2.54 | +0.08 | +3.3% | $2.46 | $2.54 | $2.46 | 131,224 | |
| $2.46 | +0.01 | +0.4% | $2.49 | $2.49 | $2.46 | 104,313 | |
| $2.45 | 0.00 | 0.0% | $2.44 | $2.48 | $2.44 | 72,969 | |
| $2.45 | +0.01 | +0.4% | $2.42 | $2.46 | $2.40 | 112,564 | |
| $2.44 | -0.07 | -2.8% | $2.50 | $2.50 | $2.43 | 180,561 | |
| $2.51 | -0.02 | -0.8% | $2.53 | $2.53 | $2.51 | 279,373 | |
| $2.53 | -0.03 | -1.2% | $2.56 | $2.56 | $2.53 | 49,349 | |
| $2.56 | -0.08 | -3.0% | $2.64 | $2.64 | $2.54 | 53,315 | |
| $2.64 | +0.02 | +0.8% | $2.62 | $2.64 | $2.60 | 24,896 | |
| $2.62 | +0.03 | +1.2% | $2.62 | $2.64 | $2.60 | 85,224 | |
| $2.59 | +0.03 | +1.2% | $2.57 | $2.65 | $2.57 | 348,164 | |
| $2.56 | -0.01 | -0.4% | $2.60 | $2.60 | $2.56 | 67,322 | |
| $2.57 | -0.03 | -1.2% | $2.58 | $2.59 | $2.57 | 27,720 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.65 | $2.58 | 64,094 | |
| $2.60 | 0.00 | 0.0% | $2.59 | $2.65 | $2.59 | 186,323 | |
| $2.60 | -0.01 | -0.4% | $2.62 | $2.62 | $2.59 | 70,539 | |
| $2.61 | +0.04 | +1.6% | $2.57 | $2.61 | $2.57 | 136,762 | |
| $2.57 | 0.00 | 0.0% | $2.58 | $2.59 | $2.55 | 130,381 | |
| $2.57 | +0.01 | +0.4% | $2.58 | $2.59 | $2.55 | 42,528 | |
| $2.56 | -0.07 | -2.7% | $2.58 | $2.60 | $2.55 | 170,563 | |
| $2.63 | -0.15 | -5.4% | $2.63 | $2.68 | $2.62 | 245,070 | |
| $2.78 | 0.00 | 0.0% | $2.77 | $2.78 | $2.75 | 218,393 | |
| $2.78 | +0.09 | +3.3% | $2.70 | $2.79 | $2.70 | 344,501 | |
| $2.69 | -0.06 | -2.2% | $2.73 | $2.74 | $2.68 | 265,469 | |
| $2.75 | -0.03 | -1.1% | $2.79 | $2.79 | $2.74 | 256,204 | |
| $2.78 | +0.16 | +6.1% | $2.66 | $2.79 | $2.66 | 386,503 | |
| $2.62 | +0.01 | +0.4% | $2.62 | $2.63 | $2.62 | 53,557 | |
| $2.61 | 0.00 | 0.0% | $2.59 | $2.61 | $2.59 | 38,983 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.61 | $2.58 | 51,048 | |
| $2.61 | +0.01 | +0.4% | $2.63 | $2.64 | $2.61 | 50,211 | |
| $2.60 | 0.00 | 0.0% | $2.61 | $2.64 | $2.59 | 100,698 |
- Ticker
- ASX:RG8
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 8, 2026
Weekly NTA Update
Latest news
Weekly NTA Update
Nov 8, 2026
Closed $1.95 (-2.3%) on Nov 9, 2026
Portfolio Management Team, Investment Strategy & Guidelines
Nov 1, 2026
Closed $2.08 (+2.5%) on Nov 2, 2026
Change in substantial holding - New Highland
Oct 29, 2026
Closed $2.03 (-1.5%) on Oct 30, 2026
Change in substantial holding - RPL
Oct 29, 2026
Closed $2.03 (-1.5%) on Oct 30, 2026
Notification of cessation of securities - RG8
Oct 29, 2026
Closed $2.03 (-1.5%) on Oct 30, 2026
Update - Notification of buy-back - RG8
Oct 27, 2026
Closed $2.07 (+3.0%) on Oct 28, 2026
Notice of 2026 Annual General Meeting
Oct 15, 2026
Closed $2.31 (-1.7%) on Oct 16, 2026
September 2026 Monthly Performance Report
Oct 13, 2026
Closed $2.44 (0.0%) on Oct 14, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 40 slides · Nov 7, 2024
Investor Presentation (June 2024)
Investor deck · 44 slides · Jun 20, 2024
Investor Presentation (November 2023)
Investor deck · 38 slides · Nov 29, 2023
Investor Presentation (May 2023)
Investor deck · 33 slides · May 17, 2023
Regal Asian Investments Limited on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 57 in the last 12 months · 57 in all · newest Nov 8, 2026 · oldest 2026
- Decks
- 33 decks · latest Nov 7, 2024
Where Regal Asian Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RG8 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:4VGA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Regal Asian Investments Limited.